13865 協鑫華泰七二購Ａ (认购证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.595 | 0 | 103.463 | |||||
| 27/10/2026 | 0.600 | 0 | 101.794 | |||||
| 26/10/2026 | 0.610 | 0 | 98.908 | |||||
| 23/10/2026 | 0.600 | 0 | 100.124 | |||||
| 22/10/2026 | 0.625 | 0 | 93.738 | |||||
| 21/10/2026 | 0.620 | 0 | 94.543 | |||||
| 20/10/2026 | 0.635 | 0 | 90.676 | |||||
| 16/10/2026 | 0.655 | 0 | 84.817 | |||||
| 15/10/2026 | 0.650 | 0 | 85.594 | |||||
| 14/10/2026 | 0.705 | 0 | 73.568 | 152,000 | 0.051 | |||
| 13/10/2026 | 0.705 | 0 | 73.949 | |||||
| 12/10/2026 | 0.710 | 0 | 73.935 | |||||
| 09/10/2026 | 0.715 | 0 | 72.719 | 109,000 | 0.055 | |||
| 08/10/2026 | 0.720 | 0 | 71.430 | |||||
| 07/10/2026 | 0.715 | 0 | 72.184 | 9,000 | 0.055 | |||
| 06/10/2026 | 0.715 | 0 | 74.403 | |||||
| 05/10/2026 | 0.710 | 0 | 76.395 | |||||
| 02/10/2026 | 0.715 | 0 | 75.158 | |||||
| 30/09/2026 | 0.745 | 0 | 75.282 | 2,000 | 0.074 | |||
| 29/09/2026 | 0.710 | 0 | 75.399 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |