13865 协鑫华泰七二购Ａ (认购证)
按盘价 
0.067 +0.007 (+11.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.060 | 0.590 | 6,226,000 | 1,954,000 | 2.916 | 3,089,000 | 0.063 | 3,113,000 | 0.064 |
| 27/07/2026 | 0.064 | 0.600 | 5,856,000 | 1,930,000 | 2.881 | 2,853,000 | 0.064 | 3,003,000 | 0.063 |
| 24/07/2026 | 0.064 | 0.600 | 1,320,000 | 1,780,000 | 2.657 | 160,000 | 0.066 | 1,160,000 | 0.070 |
| 23/07/2026 | 0.078 | 0.630 | 10,851,000 | 780,000 | 1.164 | 5,784,000 | 0.073 | 5,067,000 | 0.072 |
| 22/07/2026 | 0.067 | 0.610 | 11,479,000 | 1,497,000 | 2.234 | 5,624,000 | 0.066 | 5,825,000 | 0.066 |
| 21/07/2026 | 0.060 | 0.590 | 8,883,000 | 1,296,000 | 1.934 | 4,858,000 | 0.057 | 4,025,000 | 0.056 |
| 20/07/2026 | 0.059 | 0.580 | 6,352,000 | 2,129,000 | 3.178 | 2,444,000 | 0.062 | 3,231,000 | 0.063 |
| 17/07/2026 | 0.065 | 0.600 | 2,950,000 | 1,342,000 | 2.003 | 1,340,000 | 0.068 | 1,500,000 | 0.070 |
| 16/07/2026 | 0.071 | 0.610 | 9,377,000 | 1,182,000 | 1.764 | 4,950,000 | 0.071 | 4,312,000 | 0.069 |
| 15/07/2026 | 0.066 | 0.600 | 6,666,000 | 1,820,000 | 2.716 | 3,223,000 | 0.066 | 3,443,000 | 0.066 |
| 14/07/2026 | 0.065 | 0.590 | 7,200,000 | 1,600,000 | 2.388 | 3,240,000 | 0.067 | 3,920,000 | 0.068 |
| 13/07/2026 | 0.080 | 0.630 | 5,426,000 | 920,000 | 1.373 | 2,703,000 | 0.086 | 2,723,000 | 0.085 |
| 10/07/2026 | 0.087 | 0.640 | 3,180,000 | 900,000 | 1.343 | 1,630,000 | 0.092 | 1,550,000 | 0.090 |
| 09/07/2026 | 0.084 | 0.620 | 4,806,000 | 980,000 | 1.463 | 2,403,000 | 0.085 | 2,403,000 | 0.084 |
| 08/07/2026 | 0.081 | 0.620 | 7,456,000 | 980,000 | 1.463 | 3,543,000 | 0.087 | 3,744,000 | 0.087 |
| 07/07/2026 | 0.096 | 0.650 | 275,000 | 779,000 | 1.163 | 160,000 | 0.098 | 115,000 | 0.097 |
| 06/07/2026 | 0.102 | 0.670 | 350,000 | 824,000 | 1.230 | 310,000 | 0.103 | ||
| 03/07/2026 | 0.108 | 0.680 | 497,000 | 514,000 | 0.767 | 10,000 | 0.112 | 487,000 | 0.111 |
| 02/07/2026 | 0.115 | 0.690 | 5,246,000 | 37,000 | 0.055 | 2,623,000 | 0.122 | 2,623,000 | 0.121 |
| 30/06/2026 | 0.120 | 0.690 | 5,962,000 | 37,000 | 0.055 | 3,161,000 | 0.118 | 2,594,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |