13870 建板中銀七二購Ｄ (认购证)
实時 按盘价 跌0.016 -0.002 (-11.111%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01837.2200147.432
26/10/20260.01835.9800150.628
23/10/20260.02037.7000147.394
22/10/20260.02036.8200149.475
21/10/20260.02040.6200137.887
20/10/20260.02039.8200139.552
16/10/20260.02039.4800138.353
15/10/20260.02038.2800141.205
14/10/20260.02042.3600129.692
13/10/20260.02044.7000123.450
12/10/20260.02246.800200,000121.034200,0000.025
09/10/20260.02749.0000121.293
08/10/20260.03050.1500121.839
07/10/20260.03753.6000121.216
06/10/20260.03755.1000117.519
05/10/20260.03755.3000116.675
02/10/20260.02649.4000116.241
30/09/20260.02648.5400117.335
29/09/20260.02648.6800116.631
28/09/20260.02647.0200119.954
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。