13870 建板中银七二购Ｄ (认购证)
实时 按盘价 跌0.016 -0.002 (-11.111%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01837.22006,500,0006.500
26/10/20260.01835.98006,500,0006.500
23/10/20260.02037.70006,500,0006.500
22/10/20260.02036.82006,500,0006.500
21/10/20260.02040.62006,500,0006.500
20/10/20260.02039.82006,500,0006.500
16/10/20260.02039.48006,500,0006.500
15/10/20260.02038.28006,500,0006.500
14/10/20260.02042.36006,500,0006.500
13/10/20260.02044.70006,500,0006.500
12/10/20260.02246.800200,0006,500,0006.500200,0000.025
09/10/20260.02749.00006,300,0006.300
08/10/20260.03050.15006,300,0006.300
07/10/20260.03753.60006,300,0006.300
06/10/20260.03755.10006,300,0006.300
05/10/20260.03755.30006,300,0006.300
02/10/20260.02649.40006,300,0006.300
30/09/20260.02648.54006,300,0006.300
29/09/20260.02648.68006,300,0006.300
28/09/20260.02647.02006,300,0006.300
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。