13870 建板中银七二购Ｄ (认购证)
按盘价 
0.022 -0.011 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.033 | 40.180 | 100,000 | 14,900,000 | 14.900 | 100,000 | 0.030 | ||
| 24/07/2026 | 0.028 | 37.720 | 1,800,000 | 14,800,000 | 14.800 | 1,800,000 | 0.028 | ||
| 23/07/2026 | 0.034 | 40.700 | 0 | 13,000,000 | 13.000 | ||||
| 22/07/2026 | 0.034 | 40.260 | 0 | 13,000,000 | 13.000 | ||||
| 21/07/2026 | 0.053 | 47.520 | 2,300,000 | 13,000,000 | 13.000 | 350,000 | 0.053 | 1,950,000 | 0.052 |
| 20/07/2026 | 0.037 | 42.300 | 0 | 11,400,000 | 11.400 | ||||
| 17/07/2026 | 0.037 | 41.980 | 300,000 | 11,400,000 | 11.400 | 100,000 | 0.046 | 100,000 | 0.037 |
| 16/07/2026 | 0.053 | 48.960 | 0 | 11,400,000 | 11.400 | ||||
| 15/07/2026 | 0.077 | 56.400 | 4,150,000 | 11,400,000 | 11.400 | 1,550,000 | 0.077 | 2,600,000 | 0.075 |
| 14/07/2026 | 0.084 | 58.300 | 15,900,000 | 10,350,000 | 10.350 | 8,000,000 | 0.076 | 7,200,000 | 0.075 |
| 13/07/2026 | 0.059 | 51.050 | 30,600,000 | 11,150,000 | 11.150 | 13,350,000 | 0.072 | 13,350,000 | 0.072 |
| 10/07/2026 | 0.103 | 62.800 | 22,000,000 | 11,150,000 | 11.150 | 10,800,000 | 0.134 | 11,000,000 | 0.134 |
| 09/07/2026 | 0.123 | 67.700 | 1,900,000 | 10,950,000 | 10.950 | 50,000 | 0.120 | 1,850,000 | 0.121 |
| 08/07/2026 | 0.115 | 66.750 | 600,000 | 9,150,000 | 9.150 | 150,000 | 0.137 | 400,000 | 0.125 |
| 07/07/2026 | 0.132 | 70.000 | 1,150,000 | 8,900,000 | 8.900 | 1,150,000 | 0.132 | ||
| 06/07/2026 | 0.150 | 73.850 | 800,000 | 10,050,000 | 10.050 | 200,000 | 0.146 | 600,000 | 0.158 |
| 03/07/2026 | 0.202 | 84.450 | 750,000 | 9,650,000 | 9.650 | 200,000 | 0.208 | 550,000 | 0.209 |
| 02/07/2026 | 0.195 | 83.800 | 650,000 | 9,300,000 | 9.300 | 150,000 | 0.209 | 450,000 | 0.205 |
| 30/06/2026 | 0.290 | 99.150 | 650,000 | 9,000,000 | 9.000 | 350,000 | 0.286 | 250,000 | 0.290 |
| 29/06/2026 | 0.270 | 96.300 | 3,450,000 | 9,100,000 | 9.100 | 2,050,000 | 0.270 | 1,200,000 | 0.253 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |