13881 聯想摩通六乙沽Ｃ (认沽证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.024 | 32.260 | 0 | 82.895 | ||||
| 09/09/2026 | 0.024 | 32.420 | 0 | 82.889 | ||||
| 08/09/2026 | 0.032 | 30.360 | 0 | 81.387 | ||||
| 07/09/2026 | 0.024 | 32.360 | 0 | 81.773 | ||||
| 04/09/2026 | 0.024 | 32.400 | 0 | 80.539 | ||||
| 03/09/2026 | 0.028 | 30.540 | 0 | 77.246 | ||||
| 02/09/2026 | 0.031 | 30.600 | 236,000 | 78.905 | 236,000 | 0.031 | ||
| 01/09/2026 | 0.031 | 30.580 | 200,000 | 78.406 | 200,000 | 0.031 | ||
| 31/08/2026 | 0.031 | 30.040 | 0 | 76.274 | ||||
| 28/08/2026 | 0.031 | 29.960 | 50,000 | 74.856 | 50,000 | 0.026 | ||
| 27/08/2026 | 0.026 | 30.720 | 0 | 73.748 | ||||
| 26/08/2026 | 0.029 | 30.560 | 0 | 74.782 | ||||
| 25/08/2026 | 0.031 | 30.800 | 0 | 76.329 | ||||
| 24/08/2026 | 0.034 | 29.640 | 0 | 74.056 | ||||
| 21/08/2026 | 0.034 | 29.780 | 0 | 73.447 | ||||
| 20/08/2026 | 0.035 | 29.720 | 100,000 | 73.453 | 100,000 | 0.035 | ||
| 19/08/2026 | 0.034 | 30.120 | 132,000 | 73.819 | 132,000 | 0.032 | ||
| 18/08/2026 | 0.032 | 31.340 | 50,000 | 75.962 | 50,000 | 0.032 | ||
| 17/08/2026 | 0.033 | 33.020 | 0 | 80.808 | ||||
| 14/08/2026 | 0.033 | 33.600 | 300,000 | 81.234 | 200,000 | 0.034 | 82,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |