13881 联想摩通六乙沽Ｃ (认沽证)
按盘价 
0.037 -0.020 (-35.088%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.057 | 22.380 | 824,000 | 160,000 | 0.400 | 610,000 | 0.052 | 214,000 | 0.055 |
| 26/10/2026 | 0.073 | 21.740 | 1,020,000 | 556,000 | 1.390 | 200,000 | 0.077 | 740,000 | 0.079 |
| 23/10/2026 | 0.060 | 22.640 | 5,426,000 | 16,000 | 0.040 | 3,358,000 | 0.060 | 1,746,000 | 0.067 |
| 22/10/2026 | 0.057 | 23.160 | 3,640,000 | 1,628,000 | 4.070 | 1,236,000 | 0.049 | 2,366,000 | 0.052 |
| 21/10/2026 | 0.028 | 26.000 | 1,320,000 | 498,000 | 1.245 | 260,000 | 0.029 | 660,000 | 0.029 |
| 20/10/2026 | 0.034 | 25.260 | 798,000 | 98,000 | 0.245 | 726,000 | 0.026 | 72,000 | 0.034 |
| 16/10/2026 | 0.021 | 28.060 | 354,000 | 752,000 | 1.880 | 354,000 | 0.026 | ||
| 15/10/2026 | 0.034 | 25.980 | 1,080,000 | 1,106,000 | 2.765 | 1,080,000 | 0.034 | ||
| 14/10/2026 | 0.011 | 30.400 | 0 | 26,000 | 0.065 | ||||
| 13/10/2026 | 0.011 | 31.100 | 0 | 26,000 | 0.065 | ||||
| 12/10/2026 | 0.011 | 32.340 | 0 | 26,000 | 0.065 | ||||
| 09/10/2026 | 0.011 | 32.840 | 0 | 26,000 | 0.065 | ||||
| 08/10/2026 | 0.011 | 32.320 | 0 | 26,000 | 0.065 | ||||
| 07/10/2026 | 0.011 | 35.160 | 0 | 26,000 | 0.065 | ||||
| 06/10/2026 | 0.011 | 35.400 | 0 | 26,000 | 0.065 | ||||
| 05/10/2026 | 0.011 | 35.920 | 0 | 26,000 | 0.065 | ||||
| 02/10/2026 | 0.011 | 34.320 | 0 | 26,000 | 0.065 | ||||
| 30/09/2026 | 0.011 | 34.540 | 0 | 26,000 | 0.065 | ||||
| 29/09/2026 | 0.011 | 35.480 | 0 | 26,000 | 0.065 | ||||
| 28/09/2026 | 0.011 | 35.500 | 0 | 26,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |