13901 建板匯豐六乙購Ｂ (认购证)
实時 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01737.2200200.541
26/10/20260.01735.9800204.146
23/10/20260.01737.7000192.619
22/10/20260.01736.8200194.694
21/10/20260.01740.6200178.973
20/10/20260.01739.8200180.566
16/10/20260.01739.4800176.858
15/10/20260.01738.2800179.998
14/10/20260.01742.3600164.810
13/10/20260.01744.7000156.415
12/10/20260.01746.8000149.230
09/10/20260.01749.0000140.403
08/10/20260.01750.1500136.519
07/10/20260.01753.6000127.090
06/10/20260.01855.1000124.551
05/10/20260.01855.3004,535,000123.3504,535,0000.017
02/10/20260.01549.4000129.788
30/09/20260.01548.5400130.475
29/09/20260.01548.6800129.411
28/09/20260.01547.0200132.885
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。