13901 建板汇丰六乙购Ｂ (认购证)
按盘价 
0.015 -0.009 (-37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.024 | 40.180 | 1,440,000 | 13,875,000 | 23.130 | 1,255,000 | 0.021 | 155,000 | 0.025 |
| 24/07/2026 | 0.024 | 37.720 | 2,705,000 | 14,975,000 | 24.960 | 1,540,000 | 0.024 | 1,165,000 | 0.023 |
| 23/07/2026 | 0.028 | 40.700 | 2,060,000 | 15,350,000 | 25.580 | 1,225,000 | 0.030 | 835,000 | 0.035 |
| 22/07/2026 | 0.030 | 40.260 | 35,250,000 | 15,740,000 | 26.230 | 16,565,000 | 0.034 | 17,930,000 | 0.034 |
| 21/07/2026 | 0.043 | 47.520 | 26,025,000 | 14,375,000 | 23.960 | 13,040,000 | 0.038 | 12,565,000 | 0.038 |
| 20/07/2026 | 0.029 | 42.300 | 10,945,000 | 14,850,000 | 24.750 | 5,310,000 | 0.028 | 5,615,000 | 0.029 |
| 17/07/2026 | 0.029 | 41.980 | 14,750,000 | 14,545,000 | 24.240 | 7,075,000 | 0.036 | 7,655,000 | 0.036 |
| 16/07/2026 | 0.043 | 48.960 | 7,230,000 | 13,965,000 | 23.280 | 3,425,000 | 0.047 | 3,795,000 | 0.046 |
| 15/07/2026 | 0.059 | 56.400 | 19,865,000 | 13,595,000 | 22.660 | 9,820,000 | 0.055 | 9,995,000 | 0.054 |
| 14/07/2026 | 0.057 | 58.300 | 31,320,000 | 13,420,000 | 22.370 | 15,320,000 | 0.052 | 14,675,000 | 0.051 |
| 13/07/2026 | 0.039 | 51.050 | 14,595,000 | 14,065,000 | 23.440 | 6,800,000 | 0.043 | 6,970,000 | 0.044 |
| 10/07/2026 | 0.063 | 62.800 | 5,250,000 | 13,895,000 | 23.160 | 2,305,000 | 0.087 | 1,470,000 | 0.072 |
| 09/07/2026 | 0.078 | 67.700 | 42,720,000 | 14,730,000 | 24.550 | 20,655,000 | 0.075 | 21,400,000 | 0.075 |
| 08/07/2026 | 0.075 | 66.750 | 18,415,000 | 13,985,000 | 23.310 | 9,120,000 | 0.088 | 8,590,000 | 0.089 |
| 07/07/2026 | 0.090 | 70.000 | 54,050,000 | 14,515,000 | 24.190 | 26,935,000 | 0.091 | 26,620,000 | 0.091 |
| 06/07/2026 | 0.105 | 73.850 | 73,565,000 | 14,830,000 | 24.720 | 33,515,000 | 0.112 | 39,125,000 | 0.113 |
| 03/07/2026 | 0.150 | 84.450 | 16,570,000 | 9,220,000 | 15.370 | 7,950,000 | 0.156 | 7,565,000 | 0.155 |
| 02/07/2026 | 0.145 | 83.800 | 8,515,000 | 9,605,000 | 16.010 | 4,035,000 | 0.162 | 4,280,000 | 0.160 |
| 30/06/2026 | 0.224 | 99.150 | 52,870,000 | 9,360,000 | 15.600 | 25,360,000 | 0.223 | 26,015,000 | 0.223 |
| 29/06/2026 | 0.212 | 96.300 | 46,175,000 | 8,705,000 | 14.510 | 20,825,000 | 0.207 | 23,980,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |