13912 平安摩通八十購Ａ (认购证)
按盘价 
0.129 +0.006 (+4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.123 | 57.100 | 0 | 35.106 | ||||
| 27/07/2026 | 0.120 | 56.650 | 0 | 35.200 | ||||
| 24/07/2026 | 0.122 | 56.900 | 0 | 35.113 | ||||
| 23/07/2026 | 0.123 | 57.050 | 0 | 35.047 | ||||
| 22/07/2026 | 0.117 | 56.500 | 0 | 34.771 | ||||
| 21/07/2026 | 0.117 | 56.250 | 225,000 | 35.138 | 125,000 | 0.120 | 100,000 | 0.119 |
| 20/07/2026 | 0.113 | 55.700 | 0 | 35.181 | ||||
| 17/07/2026 | 0.103 | 54.600 | 50,000 | 34.846 | 25,000 | 0.105 | 25,000 | 0.105 |
| 16/07/2026 | 0.104 | 54.800 | 0 | 34.729 | ||||
| 15/07/2026 | 0.103 | 54.400 | 150,000 | 35.067 | 75,000 | 0.102 | 75,000 | 0.101 |
| 14/07/2026 | 0.098 | 53.700 | 250,000 | 35.265 | 50,000 | 0.093 | 200,000 | 0.096 |
| 13/07/2026 | 0.093 | 53.250 | 50,000 | 34.917 | 25,000 | 0.091 | 25,000 | 0.092 |
| 10/07/2026 | 0.093 | 53.050 | 0 | 35.111 | ||||
| 09/07/2026 | 0.093 | 53.250 | 100,000 | 34.819 | 50,000 | 0.093 | 50,000 | 0.095 |
| 08/07/2026 | 0.101 | 53.850 | 450,000 | 35.462 | 225,000 | 0.099 | 225,000 | 0.099 |
| 07/07/2026 | 0.088 | 52.300 | 100,000 | 35.111 | 50,000 | 0.088 | 50,000 | 0.089 |
| 06/07/2026 | 0.091 | 52.850 | 400,000 | 34.926 | 200,000 | 0.092 | 200,000 | 0.091 |
| 03/07/2026 | 0.087 | 52.050 | 800,000 | 35.153 | 350,000 | 0.088 | 450,000 | 0.089 |
| 02/07/2026 | 0.088 | 52.300 | 200,000 | 34.989 | 100,000 | 0.087 | 100,000 | 0.087 |
| 30/06/2026 | 0.082 | 51.050 | 0 | 35.403 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |