13912 平安摩通八十购Ａ (认购证)
按盘价 
0.100 -0.006 (-5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.106 | 54.850 | 0 | 3,200,000 | 4.571 | ||||
| 09/09/2026 | 0.111 | 55.450 | 200,000 | 3,200,000 | 4.571 | 100,000 | 0.111 | 100,000 | 0.106 |
| 08/09/2026 | 0.110 | 55.250 | 400,000 | 3,200,000 | 4.571 | 200,000 | 0.113 | 200,000 | 0.114 |
| 07/09/2026 | 0.118 | 56.250 | 100,000 | 3,200,000 | 4.571 | 50,000 | 0.121 | 50,000 | 0.125 |
| 04/09/2026 | 0.126 | 57.150 | 300,000 | 3,200,000 | 4.571 | 150,000 | 0.132 | 150,000 | 0.134 |
| 03/09/2026 | 0.124 | 56.950 | 350,000 | 3,200,000 | 4.571 | 175,000 | 0.126 | 175,000 | 0.125 |
| 02/09/2026 | 0.110 | 55.450 | 50,000 | 3,200,000 | 4.571 | 25,000 | 0.110 | 25,000 | 0.107 |
| 01/09/2026 | 0.114 | 55.607 | 200,000 | 3,200,000 | 4.571 | 100,000 | 0.115 | 100,000 | 0.116 |
| 31/08/2026 | 0.111 | 55.407 | 300,000 | 3,200,000 | 4.571 | 150,000 | 0.112 | 150,000 | 0.110 |
| 28/08/2026 | 0.116 | 55.757 | 0 | 3,200,000 | 4.571 | ||||
| 27/08/2026 | 0.118 | 56.057 | 50,000 | 3,200,000 | 4.571 | 25,000 | 0.117 | 25,000 | 0.116 |
| 26/08/2026 | 0.122 | 56.507 | 200,000 | 3,200,000 | 4.571 | 100,000 | 0.119 | 100,000 | 0.118 |
| 25/08/2026 | 0.113 | 55.257 | 300,000 | 3,200,000 | 4.571 | 150,000 | 0.112 | 150,000 | 0.112 |
| 24/08/2026 | 0.114 | 55.457 | 1,050,000 | 3,200,000 | 4.571 | 525,000 | 0.115 | 525,000 | 0.115 |
| 21/08/2026 | 0.110 | 55.057 | 350,000 | 3,200,000 | 4.571 | 175,000 | 0.108 | 175,000 | 0.107 |
| 20/08/2026 | 0.095 | 52.957 | 0 | 3,200,000 | 4.571 | ||||
| 19/08/2026 | 0.095 | 53.157 | 0 | 3,200,000 | 4.571 | ||||
| 18/08/2026 | 0.093 | 52.757 | 100,000 | 3,200,000 | 4.571 | 50,000 | 0.093 | 50,000 | 0.093 |
| 17/08/2026 | 0.101 | 53.657 | 0 | 3,200,000 | 4.571 | ||||
| 14/08/2026 | 0.100 | 53.457 | 0 | 3,200,000 | 4.571 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |