13921 美團法巴七一購Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.018 | 71.850 | 330,000 | 45.647 | 330,000 | 0.019 | ||
| 26/10/2026 | 0.026 | 74.050 | 810,000 | 46.089 | 405,000 | 0.024 | 405,000 | 0.023 |
| 23/10/2026 | 0.019 | 71.650 | 1,220,000 | 45.450 | 670,000 | 0.019 | 550,000 | 0.019 |
| 22/10/2026 | 0.019 | 71.300 | 1,540,000 | 45.813 | 810,000 | 0.021 | 730,000 | 0.020 |
| 21/10/2026 | 0.027 | 74.700 | 730,000 | 43.748 | 215,000 | 0.027 | 415,000 | 0.028 |
| 20/10/2026 | 0.033 | 76.100 | 580,000 | 43.726 | 290,000 | 0.030 | 290,000 | 0.027 |
| 16/10/2026 | 0.033 | 75.700 | 1,130,000 | 43.403 | 565,000 | 0.036 | 565,000 | 0.035 |
| 15/10/2026 | 0.034 | 75.450 | 1,310,000 | 44.120 | 955,000 | 0.036 | 355,000 | 0.037 |
| 14/10/2026 | 0.038 | 77.100 | 3,095,000 | 42.328 | 1,595,000 | 0.035 | 1,500,000 | 0.035 |
| 13/10/2026 | 0.021 | 72.300 | 675,000 | 42.642 | 385,000 | 0.020 | 290,000 | 0.018 |
| 12/10/2026 | 0.021 | 71.800 | 550,000 | 43.304 | 270,000 | 0.023 | 280,000 | 0.022 |
| 09/10/2026 | 0.021 | 71.500 | 765,000 | 43.079 | 495,000 | 0.020 | 270,000 | 0.021 |
| 08/10/2026 | 0.017 | 69.400 | 735,000 | 43.949 | 330,000 | 0.020 | 310,000 | 0.019 |
| 07/10/2026 | 0.021 | 70.150 | 380,000 | 45.024 | 255,000 | 0.021 | 125,000 | 0.021 |
| 06/10/2026 | 0.022 | 70.800 | 255,000 | 44.221 | 255,000 | 0.022 | ||
| 05/10/2026 | 0.023 | 70.650 | 0 | 44.844 | ||||
| 02/10/2026 | 0.024 | 70.200 | 1,000,000 | 45.504 | 370,000 | 0.023 | 525,000 | 0.022 |
| 30/09/2026 | 0.028 | 71.700 | 325,000 | 44.488 | 120,000 | 0.028 | 205,000 | 0.028 |
| 29/09/2026 | 0.026 | 70.450 | 980,000 | 45.457 | 440,000 | 0.027 | 540,000 | 0.028 |
| 28/09/2026 | 0.032 | 71.900 | 610,000 | 45.676 | 305,000 | 0.032 | 305,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |