13921 美团法巴七一购Ａ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.016 | 71.200 | 1,395,000 | 5,195,000 | 7.421 | 800,000 | 0.018 | 595,000 | 0.017 |
| 27/10/2026 | 0.018 | 71.850 | 330,000 | 5,400,000 | 7.714 | 330,000 | 0.019 | ||
| 26/10/2026 | 0.026 | 74.050 | 810,000 | 5,070,000 | 7.243 | 405,000 | 0.024 | 405,000 | 0.023 |
| 23/10/2026 | 0.019 | 71.650 | 1,220,000 | 5,070,000 | 7.243 | 670,000 | 0.019 | 550,000 | 0.019 |
| 22/10/2026 | 0.019 | 71.300 | 1,540,000 | 5,190,000 | 7.414 | 810,000 | 0.021 | 730,000 | 0.020 |
| 21/10/2026 | 0.027 | 74.700 | 730,000 | 5,270,000 | 7.529 | 215,000 | 0.027 | 415,000 | 0.028 |
| 20/10/2026 | 0.033 | 76.100 | 580,000 | 5,070,000 | 7.243 | 290,000 | 0.030 | 290,000 | 0.027 |
| 16/10/2026 | 0.033 | 75.700 | 1,130,000 | 5,070,000 | 7.243 | 565,000 | 0.036 | 565,000 | 0.035 |
| 15/10/2026 | 0.034 | 75.450 | 1,310,000 | 5,070,000 | 7.243 | 955,000 | 0.036 | 355,000 | 0.037 |
| 14/10/2026 | 0.038 | 77.100 | 3,095,000 | 5,670,000 | 8.100 | 1,595,000 | 0.035 | 1,500,000 | 0.035 |
| 13/10/2026 | 0.021 | 72.300 | 675,000 | 5,765,000 | 8.236 | 385,000 | 0.020 | 290,000 | 0.018 |
| 12/10/2026 | 0.021 | 71.800 | 550,000 | 5,860,000 | 8.371 | 270,000 | 0.023 | 280,000 | 0.022 |
| 09/10/2026 | 0.021 | 71.500 | 765,000 | 5,850,000 | 8.357 | 495,000 | 0.020 | 270,000 | 0.021 |
| 08/10/2026 | 0.017 | 69.400 | 735,000 | 6,075,000 | 8.679 | 330,000 | 0.020 | 310,000 | 0.019 |
| 07/10/2026 | 0.021 | 70.150 | 380,000 | 6,095,000 | 8.707 | 255,000 | 0.021 | 125,000 | 0.021 |
| 06/10/2026 | 0.022 | 70.800 | 255,000 | 6,225,000 | 8.893 | 255,000 | 0.022 | ||
| 05/10/2026 | 0.023 | 70.650 | 0 | 5,970,000 | 8.529 | ||||
| 02/10/2026 | 0.024 | 70.200 | 1,000,000 | 5,970,000 | 8.529 | 370,000 | 0.023 | 525,000 | 0.022 |
| 30/09/2026 | 0.028 | 71.700 | 325,000 | 5,815,000 | 8.307 | 120,000 | 0.028 | 205,000 | 0.028 |
| 29/09/2026 | 0.026 | 70.450 | 980,000 | 5,730,000 | 8.186 | 440,000 | 0.027 | 540,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |