13958 平安花旗七五購Ａ (认购证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.017 | 48.380 | 0 | 32.126 | ||||
| 27/10/2026 | 0.017 | 48.680 | 0 | 31.473 | ||||
| 26/10/2026 | 0.017 | 48.460 | 0 | 31.798 | ||||
| 23/10/2026 | 0.017 | 49.020 | 10,000 | 30.488 | 10,000 | 0.016 | ||
| 22/10/2026 | 0.017 | 48.480 | 285,000 | 31.406 | 285,000 | 0.018 | ||
| 21/10/2026 | 0.018 | 49.180 | 1,000,000 | 30.580 | 950,000 | 0.018 | ||
| 20/10/2026 | 0.021 | 49.200 | 0 | 32.061 | ||||
| 16/10/2026 | 0.021 | 50.050 | 225,000 | 30.102 | 220,000 | 0.022 | 5,000 | 0.022 |
| 15/10/2026 | 0.023 | 50.400 | 227,500 | 30.329 | 222,500 | 0.022 | ||
| 14/10/2026 | 0.025 | 50.600 | 400,000 | 30.796 | 400,000 | 0.025 | ||
| 13/10/2026 | 0.028 | 51.350 | 40,000 | 30.574 | 40,000 | 0.028 | ||
| 12/10/2026 | 0.030 | 51.650 | 0 | 30.743 | ||||
| 09/10/2026 | 0.030 | 51.850 | 0 | 30.102 | ||||
| 08/10/2026 | 0.029 | 51.300 | 945,000 | 30.691 | 500,000 | 0.031 | 445,000 | 0.032 |
| 07/10/2026 | 0.030 | 51.500 | 0 | 30.635 | ||||
| 06/10/2026 | 0.030 | 51.550 | 40,000 | 30.482 | 40,000 | 0.030 | ||
| 05/10/2026 | 0.032 | 51.750 | 25,000 | 30.820 | 25,000 | 0.032 | ||
| 02/10/2026 | 0.033 | 52.000 | 350,000 | 30.482 | 190,000 | 0.033 | 160,000 | 0.032 |
| 30/09/2026 | 0.037 | 52.750 | 3,320,000 | 30.342 | 1,660,000 | 0.036 | 1,660,000 | 0.036 |
| 29/09/2026 | 0.039 | 52.900 | 3,230,000 | 30.698 | 1,635,000 | 0.038 | 1,595,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |