13958 平安花旗七五购Ａ (认购证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.017 | 48.380 | 0 | 5,855,000 | 3.110 | ||||
| 27/10/2026 | 0.017 | 48.680 | 0 | 5,855,000 | 3.110 | ||||
| 26/10/2026 | 0.017 | 48.460 | 0 | 5,855,000 | 3.110 | ||||
| 23/10/2026 | 0.017 | 49.020 | 10,000 | 5,855,000 | 3.110 | 10,000 | 0.016 | ||
| 22/10/2026 | 0.017 | 48.480 | 285,000 | 5,865,000 | 3.120 | 285,000 | 0.018 | ||
| 21/10/2026 | 0.018 | 49.180 | 1,000,000 | 6,150,000 | 3.270 | 950,000 | 0.018 | ||
| 20/10/2026 | 0.021 | 49.200 | 0 | 7,100,000 | 3.780 | ||||
| 16/10/2026 | 0.021 | 50.050 | 225,000 | 7,100,000 | 3.780 | 220,000 | 0.022 | 5,000 | 0.022 |
| 15/10/2026 | 0.023 | 50.400 | 227,500 | 7,315,000 | 3.890 | 222,500 | 0.022 | ||
| 14/10/2026 | 0.025 | 50.600 | 400,000 | 7,537,500 | 4.010 | 400,000 | 0.025 | ||
| 13/10/2026 | 0.028 | 51.350 | 40,000 | 7,137,500 | 3.800 | 40,000 | 0.028 | ||
| 12/10/2026 | 0.030 | 51.650 | 0 | 7,177,500 | 3.820 | ||||
| 09/10/2026 | 0.030 | 51.850 | 0 | 7,177,500 | 3.820 | ||||
| 08/10/2026 | 0.029 | 51.300 | 945,000 | 7,177,500 | 3.820 | 500,000 | 0.031 | 445,000 | 0.032 |
| 07/10/2026 | 0.030 | 51.500 | 0 | 7,232,500 | 3.850 | ||||
| 06/10/2026 | 0.030 | 51.550 | 40,000 | 7,232,500 | 3.850 | 40,000 | 0.030 | ||
| 05/10/2026 | 0.032 | 51.750 | 25,000 | 7,272,500 | 3.870 | 25,000 | 0.032 | ||
| 02/10/2026 | 0.033 | 52.000 | 350,000 | 7,247,500 | 3.860 | 190,000 | 0.033 | 160,000 | 0.032 |
| 30/09/2026 | 0.037 | 52.750 | 3,320,000 | 7,277,500 | 3.870 | 1,660,000 | 0.036 | 1,660,000 | 0.036 |
| 29/09/2026 | 0.039 | 52.900 | 3,230,000 | 7,277,500 | 3.870 | 1,635,000 | 0.038 | 1,595,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |