13968 江銅摩通六乙購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.015 | 29.220 | 0 | 57.569 | ||||
| 27/10/2026 | 0.014 | 28.600 | 0 | 59.523 | ||||
| 26/10/2026 | 0.014 | 28.360 | 0 | 60.520 | ||||
| 23/10/2026 | 0.016 | 29.060 | 100,000 | 57.509 | 100,000 | 0.013 | ||
| 22/10/2026 | 0.016 | 28.740 | 0 | 59.044 | ||||
| 21/10/2026 | 0.025 | 30.260 | 0 | 59.964 | ||||
| 20/10/2026 | 0.025 | 30.300 | 30,000 | 59.209 | 30,000 | 0.025 | ||
| 16/10/2026 | 0.034 | 31.600 | 0 | 57.843 | ||||
| 15/10/2026 | 0.031 | 31.200 | 100,000 | 57.219 | 100,000 | 0.030 | ||
| 14/10/2026 | 0.044 | 32.580 | 0 | 59.205 | ||||
| 13/10/2026 | 0.047 | 33.040 | 50,000 | 57.970 | 50,000 | 0.041 | ||
| 12/10/2026 | 0.046 | 32.700 | 0 | 59.220 | ||||
| 09/10/2026 | 0.049 | 33.220 | 0 | 56.695 | ||||
| 08/10/2026 | 0.045 | 32.580 | 100,000 | 57.588 | 100,000 | 0.044 | ||
| 07/10/2026 | 0.053 | 33.380 | 50,000 | 58.036 | 50,000 | 0.053 | ||
| 06/10/2026 | 0.056 | 33.500 | 30,000 | 59.211 | 30,000 | 0.056 | ||
| 05/10/2026 | 0.054 | 33.320 | 140,000 | 58.545 | 70,000 | 0.054 | 70,000 | 0.052 |
| 02/10/2026 | 0.051 | 32.780 | 0 | 58.900 | ||||
| 30/09/2026 | 0.052 | 32.920 | 100,000 | 57.976 | 50,000 | 0.051 | 50,000 | 0.050 |
| 29/09/2026 | 0.049 | 32.440 | 0 | 58.570 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |