13968 江铜摩通六乙购Ａ (认购证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.014 | 28.600 | 0 | 2,170,000 | 2.170 | ||||
| 26/10/2026 | 0.014 | 28.360 | 0 | 2,170,000 | 2.170 | ||||
| 23/10/2026 | 0.016 | 29.060 | 100,000 | 2,170,000 | 2.170 | 100,000 | 0.013 | ||
| 22/10/2026 | 0.016 | 28.740 | 0 | 2,270,000 | 2.270 | ||||
| 21/10/2026 | 0.025 | 30.260 | 0 | 2,270,000 | 2.270 | ||||
| 20/10/2026 | 0.025 | 30.300 | 30,000 | 2,270,000 | 2.270 | 30,000 | 0.025 | ||
| 16/10/2026 | 0.034 | 31.600 | 0 | 2,300,000 | 2.300 | ||||
| 15/10/2026 | 0.031 | 31.200 | 100,000 | 2,300,000 | 2.300 | 100,000 | 0.030 | ||
| 14/10/2026 | 0.044 | 32.580 | 0 | 2,200,000 | 2.200 | ||||
| 13/10/2026 | 0.047 | 33.040 | 50,000 | 2,200,000 | 2.200 | 50,000 | 0.041 | ||
| 12/10/2026 | 0.046 | 32.700 | 0 | 2,250,000 | 2.250 | ||||
| 09/10/2026 | 0.049 | 33.220 | 0 | 2,250,000 | 2.250 | ||||
| 08/10/2026 | 0.045 | 32.580 | 100,000 | 2,250,000 | 2.250 | 100,000 | 0.044 | ||
| 07/10/2026 | 0.053 | 33.380 | 50,000 | 2,150,000 | 2.150 | 50,000 | 0.053 | ||
| 06/10/2026 | 0.056 | 33.500 | 30,000 | 2,100,000 | 2.100 | 30,000 | 0.056 | ||
| 05/10/2026 | 0.054 | 33.320 | 140,000 | 2,070,000 | 2.070 | 70,000 | 0.054 | 70,000 | 0.052 |
| 02/10/2026 | 0.051 | 32.780 | 0 | 2,070,000 | 2.070 | ||||
| 30/09/2026 | 0.052 | 32.920 | 100,000 | 2,070,000 | 2.070 | 50,000 | 0.051 | 50,000 | 0.050 |
| 29/09/2026 | 0.049 | 32.440 | 0 | 2,070,000 | 2.070 | ||||
| 28/09/2026 | 0.045 | 31.840 | 200,000 | 2,070,000 | 2.070 | 200,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |