14025 招金摩利六乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.013 | 16.000 | 0 | 90.620 | ||||
| 26/10/2026 | 0.013 | 16.100 | 0 | 89.039 | ||||
| 23/10/2026 | 0.013 | 16.540 | 0 | 83.472 | ||||
| 22/10/2026 | 0.013 | 16.370 | 0 | 84.052 | ||||
| 21/10/2026 | 0.013 | 17.580 | 0 | 74.698 | ||||
| 20/10/2026 | 0.013 | 17.800 | 0 | 72.598 | ||||
| 16/10/2026 | 0.013 | 18.190 | 15,000 | 67.849 | 15,000 | 0.013 | ||
| 15/10/2026 | 0.013 | 17.410 | 0 | 72.461 | ||||
| 14/10/2026 | 0.013 | 17.620 | 0 | 70.547 | ||||
| 13/10/2026 | 0.013 | 18.470 | 0 | 64.610 | ||||
| 12/10/2026 | 0.013 | 18.220 | 0 | 65.714 | ||||
| 09/10/2026 | 0.013 | 18.240 | 0 | 64.240 | ||||
| 08/10/2026 | 0.013 | 17.120 | 0 | 70.851 | ||||
| 07/10/2026 | 0.013 | 17.470 | 0 | 68.153 | ||||
| 06/10/2026 | 0.013 | 17.540 | 0 | 67.279 | ||||
| 05/10/2026 | 0.013 | 17.540 | 0 | 66.843 | ||||
| 02/10/2026 | 0.013 | 17.560 | 0 | 65.467 | ||||
| 30/09/2026 | 0.015 | 18.050 | 50,000 | 63.561 | 50,000 | 0.015 | ||
| 29/09/2026 | 0.012 | 17.500 | 25,000 | 63.647 | ||||
| 28/09/2026 | 0.013 | 17.270 | 1,435,000 | 65.639 | 470,000 | 0.013 | 695,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |