14025 招金摩利六乙购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.013 | 16.000 | 0 | 1,445,000 | 2.408 | ||||
| 26/10/2026 | 0.013 | 16.100 | 0 | 1,445,000 | 2.408 | ||||
| 23/10/2026 | 0.013 | 16.540 | 0 | 1,445,000 | 2.408 | ||||
| 22/10/2026 | 0.013 | 16.370 | 0 | 1,445,000 | 2.408 | ||||
| 21/10/2026 | 0.013 | 17.580 | 0 | 1,445,000 | 2.408 | ||||
| 20/10/2026 | 0.013 | 17.800 | 0 | 1,445,000 | 2.408 | ||||
| 16/10/2026 | 0.013 | 18.190 | 15,000 | 1,445,000 | 2.408 | 15,000 | 0.013 | ||
| 15/10/2026 | 0.013 | 17.410 | 0 | 1,430,000 | 2.383 | ||||
| 14/10/2026 | 0.013 | 17.620 | 0 | 1,430,000 | 2.383 | ||||
| 13/10/2026 | 0.013 | 18.470 | 0 | 1,430,000 | 2.383 | ||||
| 12/10/2026 | 0.013 | 18.220 | 0 | 1,430,000 | 2.383 | ||||
| 09/10/2026 | 0.013 | 18.240 | 0 | 1,430,000 | 2.383 | ||||
| 08/10/2026 | 0.013 | 17.120 | 0 | 1,430,000 | 2.383 | ||||
| 07/10/2026 | 0.013 | 17.470 | 0 | 1,430,000 | 2.383 | ||||
| 06/10/2026 | 0.013 | 17.540 | 0 | 1,430,000 | 2.383 | ||||
| 05/10/2026 | 0.013 | 17.540 | 0 | 1,430,000 | 2.383 | ||||
| 02/10/2026 | 0.013 | 17.560 | 0 | 1,430,000 | 2.383 | ||||
| 30/09/2026 | 0.015 | 18.050 | 50,000 | 1,430,000 | 2.383 | 50,000 | 0.015 | ||
| 29/09/2026 | 0.012 | 17.500 | 25,000 | 1,480,000 | 2.467 | ||||
| 28/09/2026 | 0.013 | 17.270 | 1,435,000 | 1,480,000 | 2.467 | 470,000 | 0.013 | 695,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |