14033 思摩麥銀六乙購Ａ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.034 | 8.305 | 540,000 | 81.597 | 270,000 | 0.036 | 270,000 | 0.034 |
| 27/10/2026 | 0.034 | 8.295 | 540,000 | 81.062 | 270,000 | 0.034 | 270,000 | 0.034 |
| 26/10/2026 | 0.041 | 8.415 | 1,500,000 | 82.483 | 750,000 | 0.042 | 750,000 | 0.042 |
| 23/10/2026 | 0.043 | 8.370 | 5,140,000 | 82.446 | 2,570,000 | 0.039 | 2,570,000 | 0.039 |
| 22/10/2026 | 0.035 | 8.065 | 4,700,000 | 82.653 | 2,350,000 | 0.037 | 2,350,000 | 0.037 |
| 21/10/2026 | 0.043 | 8.330 | 3,400,000 | 81.873 | 1,700,000 | 0.041 | 1,700,000 | 0.042 |
| 20/10/2026 | 0.045 | 8.340 | 2,920,000 | 82.172 | 1,460,000 | 0.040 | 1,460,000 | 0.040 |
| 16/10/2026 | 0.054 | 8.425 | 2,680,000 | 82.798 | 1,340,000 | 0.051 | 1,340,000 | 0.050 |
| 15/10/2026 | 0.042 | 8.020 | 1,960,000 | 83.371 | 980,000 | 0.043 | 980,000 | 0.042 |
| 14/10/2026 | 0.048 | 8.190 | 1,870,000 | 82.932 | 1,100,000 | 0.048 | 760,000 | 0.049 |
| 13/10/2026 | 0.033 | 8.060 | 2,710,000 | 75.980 | 1,180,000 | 0.039 | 1,520,000 | 0.039 |
| 12/10/2026 | 0.082 | 8.905 | 4,240,000 | 83.483 | 2,120,000 | 0.091 | 2,120,000 | 0.092 |
| 09/10/2026 | 0.102 | 9.210 | 3,080,000 | 83.171 | 1,540,000 | 0.104 | 1,540,000 | 0.104 |
| 08/10/2026 | 0.106 | 9.250 | 2,550,000 | 83.207 | 1,275,000 | 0.110 | 1,275,000 | 0.111 |
| 07/10/2026 | 0.105 | 9.230 | 740,000 | 82.706 | 370,000 | 0.099 | 370,000 | 0.097 |
| 06/10/2026 | 0.103 | 9.130 | 270,000 | 83.466 | 210,000 | 0.107 | 60,000 | 0.106 |
| 05/10/2026 | 0.096 | 9.085 | 510,000 | 81.341 | 180,000 | 0.095 | 330,000 | 0.096 |
| 02/10/2026 | 0.112 | 9.240 | 1,270,000 | 82.238 | 810,000 | 0.109 | 460,000 | 0.107 |
| 30/09/2026 | 0.121 | 9.365 | 1,310,000 | 81.678 | 480,000 | 0.121 | 830,000 | 0.121 |
| 29/09/2026 | 0.137 | 9.455 | 5,280,000 | 84.329 | 2,690,000 | 0.136 | 2,590,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |