14033 思摩麦银六乙购Ａ (认购证)
按盘价 
0.168 -0.003 (-1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.171 | 9.500 | 3,560,000 | 0 | 0.000 | 2,120,000 | 0.172 | 1,440,000 | 0.171 |
| 09/09/2026 | 0.175 | 9.650 | 4,320,000 | 680,000 | 1.700 | 1,820,000 | 0.177 | 2,500,000 | 0.176 |
| 08/09/2026 | 0.193 | 9.760 | 740,000 | 0 | 0.000 | 370,000 | 0.198 | 370,000 | 0.196 |
| 07/09/2026 | 0.200 | 9.840 | 960,000 | 0 | 0.000 | 470,000 | 0.196 | 470,000 | 0.194 |
| 04/09/2026 | 0.206 | 9.830 | 2,660,000 | 0 | 0.000 | 1,330,000 | 0.235 | 1,330,000 | 0.235 |
| 03/09/2026 | 0.221 | 10.020 | 3,080,000 | 0 | 0.000 | 1,540,000 | 0.223 | 1,540,000 | 0.222 |
| 02/09/2026 | 0.222 | 10.000 | 240,000 | 0 | 0.000 | 120,000 | 0.211 | 120,000 | 0.211 |
| 01/09/2026 | 0.231 | 10.080 | 720,000 | 0 | 0.000 | 360,000 | 0.239 | 360,000 | 0.237 |
| 31/08/2026 | 0.250 | 10.320 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.249 | 1,100,000 | 0.248 |
| 28/08/2026 | 0.325 | 10.930 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.340 | 11.090 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.345 | 11.190 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.241 | 10.060 | 6,730,000 | 0 | 0.000 | 3,365,000 | 0.239 | 3,365,000 | 0.239 |
| 24/08/2026 | 0.240 | 9.980 | 480,000 | 0 | 0.000 | 240,000 | 0.247 | 240,000 | 0.233 |
| 21/08/2026 | 0.223 | 9.740 | 480,000 | 0 | 0.000 | 240,000 | 0.249 | 240,000 | 0.243 |
| 20/08/2026 | 0.220 | 9.660 | 770,000 | 0 | 0.000 | 385,000 | 0.147 | 385,000 | 0.145 |
| 19/08/2026 | 0.175 | 9.125 | 480,000 | 0 | 0.000 | 240,000 | 0.166 | 240,000 | 0.168 |
| 18/08/2026 | 0.174 | 9.040 | 720,000 | 0 | 0.000 | 360,000 | 0.182 | 360,000 | 0.183 |
| 17/08/2026 | 0.177 | 9.065 | 480,000 | 0 | 0.000 | 240,000 | 0.165 | 240,000 | 0.162 |
| 14/08/2026 | 0.134 | 8.375 | 520,000 | 0 | 0.000 | 260,000 | 0.131 | 260,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |