14041 小米法巴六乙購Ｄ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.032 | 25.620 | 200,000 | 52.183 | 100,000 | 0.033 | ||
| 27/10/2026 | 0.034 | 25.660 | 562,000 | 52.378 | 356,000 | 0.038 | 174,000 | 0.042 |
| 26/10/2026 | 0.052 | 26.900 | 846,000 | 51.066 | 300,000 | 0.050 | 482,000 | 0.051 |
| 23/10/2026 | 0.055 | 26.800 | 1,864,000 | 51.401 | 582,000 | 0.060 | 582,000 | 0.056 |
| 22/10/2026 | 0.038 | 25.800 | 1,004,000 | 51.001 | 546,000 | 0.043 | 358,000 | 0.042 |
| 21/10/2026 | 0.054 | 26.800 | 266,000 | 50.227 | 166,000 | 0.068 | ||
| 20/10/2026 | 0.061 | 27.060 | 466,000 | 50.388 | 292,000 | 0.066 | 174,000 | 0.061 |
| 16/10/2026 | 0.060 | 26.660 | 2,284,000 | 51.025 | 912,000 | 0.066 | 1,252,000 | 0.075 |
| 15/10/2026 | 0.070 | 27.080 | 592,000 | 50.952 | 296,000 | 0.066 | 256,000 | 0.068 |
| 14/10/2026 | 0.055 | 26.380 | 1,406,000 | 50.418 | 676,000 | 0.050 | 516,000 | 0.046 |
| 13/10/2026 | 0.035 | 25.040 | 258,000 | 50.660 | 158,000 | 0.032 | 100,000 | 0.026 |
| 12/10/2026 | 0.030 | 24.520 | 1,236,000 | 51.017 | 584,000 | 0.035 | 642,000 | 0.034 |
| 09/10/2026 | 0.047 | 25.960 | 800,000 | 48.507 | 400,000 | 0.036 | 300,000 | 0.033 |
| 08/10/2026 | 0.022 | 23.660 | 648,000 | 50.227 | 456,000 | 0.023 | 192,000 | 0.025 |
| 07/10/2026 | 0.025 | 23.940 | 326,000 | 50.000 | 160,000 | 0.025 | 166,000 | 0.025 |
| 06/10/2026 | 0.028 | 24.260 | 742,000 | 49.446 | 406,000 | 0.028 | 336,000 | 0.028 |
| 05/10/2026 | 0.026 | 23.880 | 1,570,000 | 50.163 | 774,000 | 0.028 | 796,000 | 0.027 |
| 02/10/2026 | 0.031 | 24.240 | 1,420,000 | 49.617 | 636,000 | 0.031 | 784,000 | 0.030 |
| 30/09/2026 | 0.044 | 25.240 | 1,200,000 | 48.659 | 600,000 | 0.044 | 600,000 | 0.043 |
| 29/09/2026 | 0.048 | 25.200 | 1,808,000 | 49.925 | 860,000 | 0.048 | 748,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 11:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |