14041 小米法巴六乙购Ｄ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.032 | 25.620 | 200,000 | ||||||
| 27/10/2026 | 0.034 | 25.660 | 562,000 | 692,000 | 0.989 | 356,000 | 0.038 | 174,000 | 0.042 |
| 26/10/2026 | 0.052 | 26.900 | 846,000 | 874,000 | 1.249 | 300,000 | 0.050 | 482,000 | 0.051 |
| 23/10/2026 | 0.055 | 26.800 | 1,864,000 | 692,000 | 0.989 | 582,000 | 0.060 | 582,000 | 0.056 |
| 22/10/2026 | 0.038 | 25.800 | 1,004,000 | 692,000 | 0.989 | 546,000 | 0.043 | 358,000 | 0.042 |
| 21/10/2026 | 0.054 | 26.800 | 266,000 | 880,000 | 1.257 | 166,000 | 0.068 | ||
| 20/10/2026 | 0.061 | 27.060 | 466,000 | 714,000 | 1.020 | 292,000 | 0.066 | 174,000 | 0.061 |
| 16/10/2026 | 0.060 | 26.660 | 2,284,000 | 832,000 | 1.189 | 912,000 | 0.066 | 1,252,000 | 0.075 |
| 15/10/2026 | 0.070 | 27.080 | 592,000 | 492,000 | 0.703 | 296,000 | 0.066 | 256,000 | 0.068 |
| 14/10/2026 | 0.055 | 26.380 | 1,406,000 | 532,000 | 0.760 | 676,000 | 0.050 | 516,000 | 0.046 |
| 13/10/2026 | 0.035 | 25.040 | 258,000 | 692,000 | 0.989 | 158,000 | 0.032 | 100,000 | 0.026 |
| 12/10/2026 | 0.030 | 24.520 | 1,236,000 | 750,000 | 1.071 | 584,000 | 0.035 | 642,000 | 0.034 |
| 09/10/2026 | 0.047 | 25.960 | 800,000 | 692,000 | 0.989 | 400,000 | 0.036 | 300,000 | 0.033 |
| 08/10/2026 | 0.022 | 23.660 | 648,000 | 792,000 | 1.131 | 456,000 | 0.023 | 192,000 | 0.025 |
| 07/10/2026 | 0.025 | 23.940 | 326,000 | 1,056,000 | 1.509 | 160,000 | 0.025 | 166,000 | 0.025 |
| 06/10/2026 | 0.028 | 24.260 | 742,000 | 1,050,000 | 1.500 | 406,000 | 0.028 | 336,000 | 0.028 |
| 05/10/2026 | 0.026 | 23.880 | 1,570,000 | 1,120,000 | 1.600 | 774,000 | 0.028 | 796,000 | 0.027 |
| 02/10/2026 | 0.031 | 24.240 | 1,420,000 | 1,098,000 | 1.569 | 636,000 | 0.031 | 784,000 | 0.030 |
| 30/09/2026 | 0.044 | 25.240 | 1,200,000 | 950,000 | 1.357 | 600,000 | 0.044 | 600,000 | 0.043 |
| 29/09/2026 | 0.048 | 25.200 | 1,808,000 | 950,000 | 1.357 | 860,000 | 0.048 | 748,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 08:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |