14060 美團國君七一沽Ａ (认沽证)
按盘价 
0.049 +0.001 (+2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.048 | 71.850 | 0 | 41.173 | ||||
| 26/10/2026 | 0.038 | 74.050 | 325,000 | 41.339 | ||||
| 23/10/2026 | 0.051 | 71.650 | 0 | 40.981 | ||||
| 22/10/2026 | 0.055 | 71.300 | 475,000 | 41.623 | 160,000 | 0.051 | ||
| 21/10/2026 | 0.036 | 74.700 | 180,000 | 40.435 | ||||
| 20/10/2026 | 0.032 | 76.100 | 185,000 | 40.987 | ||||
| 16/10/2026 | 0.033 | 75.700 | 195,000 | 39.748 | ||||
| 15/10/2026 | 0.035 | 75.450 | 360,000 | 40.032 | ||||
| 14/10/2026 | 0.029 | 77.100 | 310,000 | 39.843 | ||||
| 13/10/2026 | 0.047 | 72.300 | 0 | 38.418 | ||||
| 12/10/2026 | 0.050 | 71.800 | 0 | 38.336 | ||||
| 09/10/2026 | 0.053 | 71.500 | 0 | 38.275 | ||||
| 08/10/2026 | 0.064 | 69.400 | 0 | 37.217 | ||||
| 07/10/2026 | 0.062 | 70.150 | 2,170,000 | 38.205 | 2,170,000 | 0.062 | ||
| 06/10/2026 | 0.063 | 70.800 | 0 | 40.025 | ||||
| 05/10/2026 | 0.063 | 70.650 | 0 | 39.450 | ||||
| 02/10/2026 | 0.067 | 70.200 | 60,000 | 39.307 | ||||
| 30/09/2026 | 0.055 | 71.700 | 375,000 | 37.813 | 375,000 | 0.054 | ||
| 29/09/2026 | 0.065 | 70.450 | 2,385,000 | 38.591 | 2,240,000 | 0.065 | ||
| 28/09/2026 | 0.060 | 71.900 | 300,000 | 39.868 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |