14060 美团国君七一沽Ａ (认沽证)
按盘价 
0.059 +0.010 (+20.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.049 | 71.200 | 35,000 | 23,730,000 | 33.900 | ||||
| 27/10/2026 | 0.048 | 71.850 | 0 | 23,730,000 | 33.900 | ||||
| 26/10/2026 | 0.038 | 74.050 | 325,000 | 23,730,000 | 33.900 | ||||
| 23/10/2026 | 0.051 | 71.650 | 0 | 23,730,000 | 33.900 | ||||
| 22/10/2026 | 0.055 | 71.300 | 475,000 | 23,730,000 | 33.900 | 160,000 | 0.051 | ||
| 21/10/2026 | 0.036 | 74.700 | 180,000 | 23,570,000 | 33.671 | ||||
| 20/10/2026 | 0.032 | 76.100 | 185,000 | 23,570,000 | 33.671 | ||||
| 16/10/2026 | 0.033 | 75.700 | 195,000 | 23,570,000 | 33.671 | ||||
| 15/10/2026 | 0.035 | 75.450 | 360,000 | 23,570,000 | 33.671 | ||||
| 14/10/2026 | 0.029 | 77.100 | 310,000 | 23,570,000 | 33.671 | ||||
| 13/10/2026 | 0.047 | 72.300 | 0 | 23,570,000 | 33.671 | ||||
| 12/10/2026 | 0.050 | 71.800 | 0 | 23,570,000 | 33.671 | ||||
| 09/10/2026 | 0.053 | 71.500 | 0 | 23,570,000 | 33.671 | ||||
| 08/10/2026 | 0.064 | 69.400 | 0 | 23,570,000 | 33.671 | ||||
| 07/10/2026 | 0.062 | 70.150 | 2,170,000 | 23,570,000 | 33.671 | 2,170,000 | 0.062 | ||
| 06/10/2026 | 0.063 | 70.800 | 0 | 25,740,000 | 36.771 | ||||
| 05/10/2026 | 0.063 | 70.650 | 0 | 25,740,000 | 36.771 | ||||
| 02/10/2026 | 0.067 | 70.200 | 60,000 | 25,740,000 | 36.771 | ||||
| 30/09/2026 | 0.055 | 71.700 | 375,000 | 25,740,000 | 36.771 | 375,000 | 0.054 | ||
| 29/09/2026 | 0.065 | 70.450 | 2,385,000 | 26,115,000 | 37.307 | 2,240,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |