14065 平安瑞銀七三購Ａ (认购证)
按盘价 
0.060 -0.005 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.065 | 54.850 | 417,500 | 30.503 | 127,500 | 0.064 | 240,000 | 0.065 |
| 09/09/2026 | 0.070 | 55.450 | 562,500 | 30.406 | 170,000 | 0.070 | 390,000 | 0.066 |
| 08/09/2026 | 0.070 | 55.250 | 1,890,000 | 30.849 | 10,000 | 0.071 | 1,880,000 | 0.072 |
| 07/09/2026 | 0.077 | 56.250 | 217,500 | 30.216 | 200,000 | 0.081 | ||
| 04/09/2026 | 0.087 | 57.150 | 1,880,000 | 30.422 | 172,500 | 0.095 | 1,430,000 | 0.095 |
| 03/09/2026 | 0.086 | 56.950 | 1,295,000 | 30.608 | 975,000 | 0.088 | 225,000 | 0.082 |
| 02/09/2026 | 0.072 | 55.450 | 360,000 | 33.377 | 250,000 | 0.071 | 110,000 | 0.072 |
| 01/09/2026 | 0.077 | 55.607 | 192,500 | 31.461 | 180,000 | 0.077 | 12,500 | 0.078 |
| 31/08/2026 | 0.074 | 55.407 | 510,000 | 31.005 | 510,000 | 0.075 | ||
| 28/08/2026 | 0.080 | 55.757 | 400,000 | 31.620 | 200,000 | 0.083 | ||
| 27/08/2026 | 0.085 | 56.057 | 1,210,000 | 32.200 | 1,110,000 | 0.084 | 100,000 | 0.083 |
| 26/08/2026 | 0.090 | 56.507 | 1,177,500 | 32.342 | 772,500 | 0.088 | 405,000 | 0.087 |
| 25/08/2026 | 0.080 | 55.257 | 860,000 | 32.710 | 600,000 | 0.080 | 260,000 | 0.081 |
| 24/08/2026 | 0.083 | 55.457 | 490,000 | 32.985 | 410,000 | 0.081 | 80,000 | 0.079 |
| 21/08/2026 | 0.076 | 55.057 | 4,220,000 | 31.477 | 3,082,500 | 0.074 | 890,000 | 0.073 |
| 20/08/2026 | 0.063 | 52.957 | 35,000 | 32.660 | 35,000 | 0.062 | ||
| 19/08/2026 | 0.065 | 53.157 | 1,777,500 | 32.722 | 100,000 | 0.065 | 1,677,500 | 0.063 |
| 18/08/2026 | 0.062 | 52.757 | 2,795,000 | 32.695 | 2,795,000 | 0.066 | ||
| 17/08/2026 | 0.070 | 53.657 | 0 | 32.913 | ||||
| 14/08/2026 | 0.070 | 53.457 | 57,500 | 33.162 | 57,500 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |