14065 平安瑞银七三购Ａ (认购证)
按盘价 
0.108 +0.010 (+10.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.098 | 57.100 | 475,000 | 2,395,000 | 1.600 | 245,000 | 0.099 | 180,000 | 0.100 |
| 27/07/2026 | 0.094 | 56.650 | 1,050,000 | 2,460,000 | 1.640 | 20,000 | 0.094 | 1,030,000 | 0.099 |
| 24/07/2026 | 0.098 | 56.900 | 365,000 | 1,450,000 | 0.970 | 267,500 | 0.096 | 57,500 | 0.097 |
| 23/07/2026 | 0.100 | 57.050 | 550,000 | 1,660,000 | 1.110 | 200,000 | 0.096 | 350,000 | 0.101 |
| 22/07/2026 | 0.093 | 56.500 | 500,000 | 1,510,000 | 1.010 | 500,000 | 0.093 | ||
| 21/07/2026 | 0.094 | 56.250 | 235,000 | 2,010,000 | 1.340 | 225,000 | 0.097 | 10,000 | 0.095 |
| 20/07/2026 | 0.090 | 55.700 | 380,000 | 2,225,000 | 1.480 | 380,000 | 0.090 | ||
| 17/07/2026 | 0.077 | 54.600 | 310,000 | 1,845,000 | 1.230 | 200,000 | 0.077 | 110,000 | 0.083 |
| 16/07/2026 | 0.083 | 54.800 | 300,000 | 1,935,000 | 1.290 | 200,000 | 0.083 | 100,000 | 0.085 |
| 15/07/2026 | 0.081 | 54.400 | 327,500 | 2,035,000 | 1.360 | 187,500 | 0.077 | 140,000 | 0.078 |
| 14/07/2026 | 0.075 | 53.700 | 502,500 | 2,082,500 | 1.390 | 502,500 | 0.076 | ||
| 13/07/2026 | 0.073 | 53.250 | 500,000 | 1,580,000 | 1.050 | 200,000 | 0.076 | 300,000 | 0.075 |
| 10/07/2026 | 0.073 | 53.050 | 157,500 | 1,480,000 | 0.990 | 150,000 | 0.073 | 7,500 | 0.072 |
| 09/07/2026 | 0.072 | 53.250 | 505,000 | 1,622,500 | 1.080 | 50,000 | 0.073 | 455,000 | 0.073 |
| 08/07/2026 | 0.082 | 53.850 | 1,140,000 | 1,217,500 | 0.810 | 450,000 | 0.077 | 610,000 | 0.081 |
| 07/07/2026 | 0.069 | 52.300 | 630,000 | 1,057,500 | 0.700 | 630,000 | 0.069 | ||
| 06/07/2026 | 0.072 | 52.850 | 2,325,000 | 427,500 | 0.290 | 1,217,500 | 0.074 | 1,107,500 | 0.074 |
| 03/07/2026 | 0.070 | 52.050 | 622,500 | 537,500 | 0.360 | 192,500 | 0.072 | 430,000 | 0.071 |
| 02/07/2026 | 0.072 | 52.300 | 325,000 | 300,000 | 0.200 | 112,500 | 0.071 | 212,500 | 0.072 |
| 30/06/2026 | 0.066 | 51.050 | 520,000 | 200,000 | 0.130 | 160,000 | 0.067 | 360,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |