14080 中壽法興六乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.010 | 23.640 | 0 | 65.489 | ||||
| 27/10/2026 | 0.010 | 23.820 | 0 | 63.996 | ||||
| 26/10/2026 | 0.010 | 23.320 | 0 | 65.950 | ||||
| 23/10/2026 | 0.010 | 23.540 | 0 | 63.198 | ||||
| 22/10/2026 | 0.010 | 22.620 | 0 | 67.241 | ||||
| 21/10/2026 | 0.010 | 23.100 | 0 | 64.315 | ||||
| 20/10/2026 | 0.010 | 23.020 | 0 | 64.194 | ||||
| 16/10/2026 | 0.010 | 23.620 | 0 | 59.432 | ||||
| 15/10/2026 | 0.010 | 24.320 | 0 | 55.809 | ||||
| 14/10/2026 | 0.010 | 24.940 | 0 | 52.670 | ||||
| 13/10/2026 | 0.010 | 25.620 | 0 | 49.374 | ||||
| 12/10/2026 | 0.012 | 26.260 | 0 | 47.988 | ||||
| 09/10/2026 | 0.012 | 26.160 | 0 | 47.410 | ||||
| 08/10/2026 | 0.012 | 26.760 | 1,800,000 | 46.321 | 1,400,000 | 0.012 | 400,000 | 0.016 |
| 07/10/2026 | 0.015 | 26.844 | 0 | 46.008 | ||||
| 06/10/2026 | 0.016 | 26.884 | 0 | 46.170 | ||||
| 05/10/2026 | 0.018 | 27.144 | 0 | 45.945 | ||||
| 02/10/2026 | 0.018 | 27.084 | 860,000 | 45.321 | 40,000 | 0.017 | 700,000 | 0.017 |
| 30/09/2026 | 0.024 | 27.704 | 4,470,000 | 45.154 | 1,830,000 | 0.029 | 2,640,000 | 0.027 |
| 29/09/2026 | 0.032 | 28.384 | 2,040,000 | 45.252 | 1,100,000 | 0.031 | 940,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |