14080 中寿法兴六乙购Ｂ (认购证)
按盘价 
0.095 -0.016 (-14.414%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.111 | 28.620 | 46,080,000 | 0 | 0.000 | 22,620,000 | 0.080 | 22,620,000 | 0.079 |
| 13/07/2026 | 0.089 | 27.520 | 21,300,000 | 0 | 0.000 | 10,580,000 | 0.086 | 10,580,000 | 0.086 |
| 10/07/2026 | 0.109 | 28.420 | 17,610,000 | 0 | 0.000 | 8,690,000 | 0.121 | 8,690,000 | 0.121 |
| 09/07/2026 | 0.122 | 28.900 | 22,920,000 | 0 | 0.000 | 11,460,000 | 0.118 | 11,460,000 | 0.117 |
| 08/07/2026 | 0.128 | 29.060 | 6,120,000 | 0 | 0.000 | 3,060,000 | 0.121 | 3,050,000 | 0.120 |
| 07/07/2026 | 0.111 | 28.300 | 15,490,000 | 10,000 | 0.017 | 7,710,000 | 0.116 | 7,720,000 | 0.116 |
| 06/07/2026 | 0.143 | 29.520 | 8,230,000 | 0 | 0.000 | 3,940,000 | 0.133 | 3,760,000 | 0.133 |
| 03/07/2026 | 0.120 | 28.400 | 4,030,000 | 180,000 | 0.300 | 1,770,000 | 0.127 | 1,950,000 | 0.126 |
| 02/07/2026 | 0.109 | 28.080 | 3,890,000 | 0 | 0.000 | 1,800,000 | 0.109 | 1,730,000 | 0.107 |
| 30/06/2026 | 0.086 | 26.660 | 13,010,000 | 70,000 | 0.117 | 6,450,000 | 0.085 | 6,320,000 | 0.084 |
| 29/06/2026 | 0.090 | 26.929 | 5,130,000 | 200,000 | 0.333 | 2,270,000 | 0.093 | 2,460,000 | 0.092 |
| 26/06/2026 | 0.079 | 26.209 | 11,940,000 | 10,000 | 0.017 | 5,360,000 | 0.088 | 5,330,000 | 0.089 |
| 25/06/2026 | 0.108 | 27.769 | 20,950,000 | 40,000 | 0.067 | 10,330,000 | 0.103 | 10,120,000 | 0.102 |
| 24/06/2026 | 0.100 | 27.609 | 9,420,000 | 250,000 | 0.417 | 4,360,000 | 0.102 | 4,610,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |