14085 美團摩通六乙購Ｃ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.017 | 71.200 | 1,610,000 | 47.007 | 945,000 | 0.017 | 35,000 | 0.017 |
| 27/10/2026 | 0.018 | 71.850 | 730,000 | 45.921 | 165,000 | 0.019 | 415,000 | 0.019 |
| 26/10/2026 | 0.027 | 74.050 | 670,000 | 46.587 | 380,000 | 0.029 | ||
| 23/10/2026 | 0.020 | 71.650 | 3,980,000 | 46.249 | 1,795,000 | 0.019 | 1,355,000 | 0.018 |
| 22/10/2026 | 0.019 | 71.300 | 4,270,000 | 45.904 | 1,970,000 | 0.020 | 1,210,000 | 0.022 |
| 21/10/2026 | 0.030 | 74.700 | 2,695,000 | 44.865 | 430,000 | 0.032 | 1,710,000 | 0.030 |
| 20/10/2026 | 0.035 | 76.100 | 2,960,000 | 43.870 | 1,785,000 | 0.032 | 760,000 | 0.029 |
| 16/10/2026 | 0.035 | 75.700 | 1,765,000 | 43.441 | 215,000 | 0.038 | 985,000 | 0.038 |
| 15/10/2026 | 0.035 | 75.450 | 6,920,000 | 43.690 | 3,605,000 | 0.039 | 1,845,000 | 0.037 |
| 14/10/2026 | 0.041 | 77.100 | 17,470,000 | 42.377 | 9,675,000 | 0.039 | 3,015,000 | 0.032 |
| 13/10/2026 | 0.022 | 72.300 | 1,555,000 | 42.713 | 1,070,000 | 0.020 | 160,000 | 0.021 |
| 12/10/2026 | 0.022 | 71.800 | 2,075,000 | 43.442 | 785,000 | 0.022 | 195,000 | 0.022 |
| 09/10/2026 | 0.022 | 71.500 | 2,910,000 | 43.145 | 390,000 | 0.022 | 1,955,000 | 0.021 |
| 08/10/2026 | 0.018 | 69.400 | 775,000 | 44.377 | 105,000 | 0.018 | 65,000 | 0.021 |
| 07/10/2026 | 0.021 | 70.150 | 1,365,000 | 44.639 | 1,005,000 | 0.022 | 240,000 | 0.022 |
| 06/10/2026 | 0.023 | 70.800 | 940,000 | 44.317 | 245,000 | 0.023 | 500,000 | 0.023 |
| 05/10/2026 | 0.024 | 70.650 | 3,440,000 | 44.940 | 1,080,000 | 0.022 | 2,160,000 | 0.023 |
| 02/10/2026 | 0.023 | 70.200 | 4,990,000 | 44.372 | 1,725,000 | 0.022 | 2,400,000 | 0.023 |
| 30/09/2026 | 0.028 | 71.700 | 2,495,000 | 43.692 | 415,000 | 0.026 | 1,900,000 | 0.029 |
| 29/09/2026 | 0.027 | 70.450 | 4,175,000 | 45.390 | 1,140,000 | 0.028 | 2,505,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |