14085 美团摩通六乙购Ｃ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.018 | 71.850 | 730,000 | 16,500,000 | 16.500 | 165,000 | 0.019 | 415,000 | 0.019 |
| 26/10/2026 | 0.027 | 74.050 | 670,000 | 16,250,000 | 16.250 | 380,000 | 0.029 | ||
| 23/10/2026 | 0.020 | 71.650 | 3,980,000 | 16,630,000 | 16.630 | 1,795,000 | 0.019 | 1,355,000 | 0.018 |
| 22/10/2026 | 0.019 | 71.300 | 4,270,000 | 17,070,000 | 17.070 | 1,970,000 | 0.020 | 1,210,000 | 0.022 |
| 21/10/2026 | 0.030 | 74.700 | 2,695,000 | 17,830,000 | 17.830 | 430,000 | 0.032 | 1,710,000 | 0.030 |
| 20/10/2026 | 0.035 | 76.100 | 2,960,000 | 16,550,000 | 16.550 | 1,785,000 | 0.032 | 760,000 | 0.029 |
| 16/10/2026 | 0.035 | 75.700 | 1,765,000 | 17,575,000 | 17.575 | 215,000 | 0.038 | 985,000 | 0.038 |
| 15/10/2026 | 0.035 | 75.450 | 6,920,000 | 16,805,000 | 16.805 | 3,605,000 | 0.039 | 1,845,000 | 0.037 |
| 14/10/2026 | 0.041 | 77.100 | 17,470,000 | 18,565,000 | 18.565 | 9,675,000 | 0.039 | 3,015,000 | 0.032 |
| 13/10/2026 | 0.022 | 72.300 | 1,555,000 | 25,225,000 | 25.225 | 1,070,000 | 0.020 | 160,000 | 0.021 |
| 12/10/2026 | 0.022 | 71.800 | 2,075,000 | 26,135,000 | 26.135 | 785,000 | 0.022 | 195,000 | 0.022 |
| 09/10/2026 | 0.022 | 71.500 | 2,910,000 | 26,725,000 | 26.725 | 390,000 | 0.022 | 1,955,000 | 0.021 |
| 08/10/2026 | 0.018 | 69.400 | 775,000 | 25,160,000 | 25.160 | 105,000 | 0.018 | 65,000 | 0.021 |
| 07/10/2026 | 0.021 | 70.150 | 1,365,000 | 25,200,000 | 25.200 | 1,005,000 | 0.022 | 240,000 | 0.022 |
| 06/10/2026 | 0.023 | 70.800 | 940,000 | 25,965,000 | 25.965 | 245,000 | 0.023 | 500,000 | 0.023 |
| 05/10/2026 | 0.024 | 70.650 | 3,440,000 | 25,710,000 | 25.710 | 1,080,000 | 0.022 | 2,160,000 | 0.023 |
| 02/10/2026 | 0.023 | 70.200 | 4,990,000 | 24,630,000 | 24.630 | 1,725,000 | 0.022 | 2,400,000 | 0.023 |
| 30/09/2026 | 0.028 | 71.700 | 2,495,000 | 23,955,000 | 23.955 | 415,000 | 0.026 | 1,900,000 | 0.029 |
| 29/09/2026 | 0.027 | 70.450 | 4,175,000 | 22,470,000 | 22.470 | 1,140,000 | 0.028 | 2,505,000 | 0.030 |
| 28/09/2026 | 0.034 | 71.900 | 7,840,000 | 21,105,000 | 21.105 | 5,975,000 | 0.036 | 1,000,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |