14096 敏實信證七五購Ａ (认购证)
按盘价 
0.098 +0.005 (+5.376%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.093 | 26.500 | 0 | 88.121 | ||||
| 27/07/2026 | 0.104 | 27.540 | 0 | 88.799 | ||||
| 24/07/2026 | 0.104 | 27.360 | 0 | 89.180 | ||||
| 23/07/2026 | 0.105 | 27.800 | 0 | 87.515 | ||||
| 22/07/2026 | 0.101 | 27.300 | 0 | 87.664 | ||||
| 21/07/2026 | 0.100 | 27.240 | 0 | 87.318 | ||||
| 20/07/2026 | 0.095 | 26.800 | 0 | 86.645 | ||||
| 17/07/2026 | 0.092 | 26.160 | 0 | 87.574 | ||||
| 16/07/2026 | 0.108 | 27.940 | 0 | 87.354 | ||||
| 15/07/2026 | 0.100 | 27.020 | 0 | 87.456 | ||||
| 14/07/2026 | 0.099 | 26.920 | 0 | 87.369 | ||||
| 13/07/2026 | 0.099 | 26.620 | 0 | 88.590 | ||||
| 10/07/2026 | 0.109 | 27.600 | 0 | 88.630 | ||||
| 09/07/2026 | 0.110 | 27.500 | 0 | 89.428 | ||||
| 08/07/2026 | 0.118 | 28.680 | 3,680,000 | 87.709 | 1,840,000 | 0.115 | 1,820,000 | 0.116 |
| 07/07/2026 | 0.121 | 28.780 | 10,000 | 88.513 | 10,000 | 0.136 | ||
| 06/07/2026 | 0.128 | 29.620 | 90,000 | 87.753 | 90,000 | 0.127 | ||
| 03/07/2026 | 0.120 | 28.660 | 0 | 88.041 | ||||
| 02/07/2026 | 0.100 | 26.616 | 0 | 84.194 | ||||
| 30/06/2026 | 0.094 | 25.656 | 0 | 85.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |