14096 敏實信證七五購Ａ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.035 | 23.060 | 0 | 81.985 | ||||
| 27/10/2026 | 0.032 | 22.180 | 0 | 83.160 | ||||
| 26/10/2026 | 0.033 | 22.140 | 0 | 84.062 | ||||
| 23/10/2026 | 0.034 | 22.400 | 0 | 83.164 | ||||
| 22/10/2026 | 0.030 | 21.360 | 0 | 84.103 | ||||
| 21/10/2026 | 0.032 | 22.000 | 10,000 | 82.819 | 10,000 | 0.032 | ||
| 20/10/2026 | 0.039 | 23.140 | 0 | 83.430 | ||||
| 16/10/2026 | 0.035 | 22.380 | 0 | 82.793 | ||||
| 15/10/2026 | 0.033 | 21.860 | 1,005,000 | 83.230 | 1,005,000 | 0.034 | ||
| 14/10/2026 | 0.040 | 22.380 | 0 | 86.644 | ||||
| 13/10/2026 | 0.041 | 22.580 | 0 | 86.321 | ||||
| 12/10/2026 | 0.042 | 22.640 | 0 | 86.655 | ||||
| 09/10/2026 | 0.043 | 23.100 | 450,000 | 84.723 | 225,000 | 0.043 | 225,000 | 0.044 |
| 08/10/2026 | 0.042 | 22.540 | 0 | 86.362 | ||||
| 07/10/2026 | 0.045 | 23.140 | 0 | 85.710 | ||||
| 06/10/2026 | 0.045 | 22.960 | 0 | 86.391 | ||||
| 05/10/2026 | 0.045 | 22.880 | 0 | 86.580 | ||||
| 02/10/2026 | 0.045 | 22.860 | 0 | 86.117 | ||||
| 30/09/2026 | 0.048 | 23.180 | 0 | 86.515 | ||||
| 29/09/2026 | 0.048 | 23.240 | 0 | 86.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |