14096 敏实信证七五购Ａ (认购证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.035 | 23.060 | 0 | 3,750,000 | 6.250 | ||||
| 27/10/2026 | 0.032 | 22.180 | 0 | 3,750,000 | 6.250 | ||||
| 26/10/2026 | 0.033 | 22.140 | 0 | 3,750,000 | 6.250 | ||||
| 23/10/2026 | 0.034 | 22.400 | 0 | 3,750,000 | 6.250 | ||||
| 22/10/2026 | 0.030 | 21.360 | 0 | 3,750,000 | 6.250 | ||||
| 21/10/2026 | 0.032 | 22.000 | 10,000 | 3,750,000 | 6.250 | 10,000 | 0.032 | ||
| 20/10/2026 | 0.039 | 23.140 | 0 | 3,760,000 | 6.270 | ||||
| 16/10/2026 | 0.035 | 22.380 | 0 | 3,760,000 | 6.270 | ||||
| 15/10/2026 | 0.033 | 21.860 | 1,005,000 | 3,760,000 | 6.270 | 1,005,000 | 0.034 | ||
| 14/10/2026 | 0.040 | 22.380 | 0 | 4,765,000 | 7.940 | ||||
| 13/10/2026 | 0.041 | 22.580 | 0 | 4,765,000 | 7.940 | ||||
| 12/10/2026 | 0.042 | 22.640 | 0 | 4,765,000 | 7.940 | ||||
| 09/10/2026 | 0.043 | 23.100 | 450,000 | 4,765,000 | 7.940 | 225,000 | 0.043 | 225,000 | 0.044 |
| 08/10/2026 | 0.042 | 22.540 | 0 | 4,765,000 | 7.940 | ||||
| 07/10/2026 | 0.045 | 23.140 | 0 | 4,765,000 | 7.940 | ||||
| 06/10/2026 | 0.045 | 22.960 | 0 | 4,765,000 | 7.940 | ||||
| 05/10/2026 | 0.045 | 22.880 | 0 | 4,765,000 | 7.940 | ||||
| 02/10/2026 | 0.045 | 22.860 | 0 | 4,765,000 | 7.940 | ||||
| 30/09/2026 | 0.048 | 23.180 | 0 | 4,765,000 | 7.940 | ||||
| 29/09/2026 | 0.048 | 23.240 | 0 | 4,765,000 | 7.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |