14096 敏实信证七五购Ａ (认购证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.057 | 23.900 | 0 | ||||||
| 10/09/2026 | 0.057 | 23.800 | 0 | 10,000 | 0.020 | ||||
| 09/09/2026 | 0.065 | 25.100 | 20,000 | 10,000 | 0.020 | 10,000 | 0.065 | 10,000 | 0.066 |
| 08/09/2026 | 0.066 | 25.040 | 0 | 10,000 | 0.020 | ||||
| 07/09/2026 | 0.068 | 25.280 | 100,000 | 10,000 | 0.020 | 100,000 | 0.068 | ||
| 04/09/2026 | 0.067 | 24.860 | 100,000 | 110,000 | 0.180 | 100,000 | 0.069 | ||
| 03/09/2026 | 0.068 | 25.260 | 380,000 | 10,000 | 0.020 | 190,000 | 0.068 | 190,000 | 0.067 |
| 02/09/2026 | 0.065 | 24.760 | 70,000 | 10,000 | 0.020 | 60,000 | 0.065 | ||
| 01/09/2026 | 0.072 | 25.480 | 0 | 70,000 | 0.120 | ||||
| 31/08/2026 | 0.076 | 25.920 | 0 | 70,000 | 0.120 | ||||
| 28/08/2026 | 0.082 | 26.860 | 50,000 | 70,000 | 0.120 | 30,000 | 0.082 | 20,000 | 0.082 |
| 27/08/2026 | 0.089 | 27.440 | 3,140,000 | 80,000 | 0.130 | 1,530,000 | 0.092 | 1,610,000 | 0.093 |
| 26/08/2026 | 0.110 | 29.700 | 440,000 | 0 | 0.000 | 270,000 | 0.111 | 170,000 | 0.109 |
| 25/08/2026 | 0.094 | 28.040 | 0 | 100,000 | 0.170 | ||||
| 24/08/2026 | 0.092 | 27.500 | 680,000 | 100,000 | 0.170 | 340,000 | 0.093 | 340,000 | 0.097 |
| 21/08/2026 | 0.104 | 29.000 | 980,000 | 100,000 | 0.170 | 490,000 | 0.104 | 490,000 | 0.103 |
| 20/08/2026 | 0.095 | 27.960 | 20,000 | 100,000 | 0.170 | 10,000 | 0.097 | 10,000 | 0.097 |
| 19/08/2026 | 0.094 | 27.580 | 0 | 100,000 | 0.170 | ||||
| 18/08/2026 | 0.102 | 28.420 | 80,000 | 100,000 | 0.170 | 80,000 | 0.098 | ||
| 17/08/2026 | 0.106 | 28.840 | 15,000 | 180,000 | 0.300 | 15,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 08:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |