14113 廣發華泰七一購Ａ (认购证)
按盘价 
0.111 +0.009 (+8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.102 | 16.790 | 600,000 | 68.288 | 300,000 | 0.121 | 300,000 | 0.120 |
| 27/07/2026 | 0.121 | 17.280 | 312,000 | 69.482 | 160,000 | 0.116 | 152,000 | 0.116 |
| 24/07/2026 | 0.118 | 17.190 | 600,000 | 68.806 | 300,000 | 0.130 | 300,000 | 0.133 |
| 23/07/2026 | 0.135 | 17.660 | 900,000 | 69.348 | 450,000 | 0.136 | 450,000 | 0.135 |
| 22/07/2026 | 0.125 | 17.320 | 2,050,000 | 69.200 | 900,000 | 0.129 | 1,150,000 | 0.129 |
| 21/07/2026 | 0.126 | 17.360 | 1,200,000 | 68.992 | 600,000 | 0.118 | 600,000 | 0.118 |
| 20/07/2026 | 0.115 | 16.970 | 600,000 | 68.846 | 300,000 | 0.120 | 300,000 | 0.118 |
| 17/07/2026 | 0.108 | 16.750 | 1,212,000 | 68.059 | 600,000 | 0.124 | 612,000 | 0.124 |
| 16/07/2026 | 0.125 | 17.140 | 1,206,000 | 69.336 | 600,000 | 0.134 | 606,000 | 0.135 |
| 15/07/2026 | 0.138 | 17.450 | 1,140,000 | 69.992 | 570,000 | 0.148 | 570,000 | 0.149 |
| 14/07/2026 | 16.670 | 0 | ||||||
| 13/07/2026 | 16.320 | 0 | ||||||
| 10/07/2026 | 16.670 | 0 | ||||||
| 09/07/2026 | 17.020 | 0 | ||||||
| 08/07/2026 | 16.565 | 0 | ||||||
| 07/07/2026 | 16.745 | 0 | ||||||
| 06/07/2026 | 17.315 | 0 | ||||||
| 03/07/2026 | 17.025 | 0 | ||||||
| 02/07/2026 | 16.335 | 0 | ||||||
| 30/06/2026 | 16.415 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |