14113 广发华泰七一购Ａ (认购证)
按盘价 
0.077 -0.016 (-17.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.093 | 18.210 | 1,644,000 | 250,000 | 0.481 | 762,000 | 0.095 | 882,000 | 0.093 |
| 09/09/2026 | 0.092 | 18.150 | 3,888,000 | 130,000 | 0.250 | 1,954,000 | 0.093 | 1,926,000 | 0.093 |
| 08/09/2026 | 0.087 | 17.910 | 10,236,000 | 158,000 | 0.304 | 5,122,000 | 0.098 | 5,114,000 | 0.099 |
| 07/09/2026 | 0.104 | 18.370 | 10,980,000 | 166,000 | 0.319 | 5,490,000 | 0.114 | 5,490,000 | 0.115 |
| 04/09/2026 | 0.118 | 18.750 | 10,436,000 | 166,000 | 0.319 | 5,206,000 | 0.131 | 5,218,000 | 0.132 |
| 03/09/2026 | 0.107 | 18.330 | 7,272,000 | 154,000 | 0.296 | 3,640,000 | 0.117 | 3,630,000 | 0.118 |
| 02/09/2026 | 0.100 | 18.160 | 4,880,000 | 164,000 | 0.315 | 2,440,000 | 0.110 | 2,440,000 | 0.111 |
| 01/09/2026 | 0.123 | 18.800 | 15,948,000 | 164,000 | 0.315 | 8,188,000 | 0.122 | 7,760,000 | 0.122 |
| 31/08/2026 | 0.115 | 18.580 | 13,154,000 | 592,000 | 1.138 | 6,768,000 | 0.109 | 6,368,000 | 0.108 |
| 28/08/2026 | 0.112 | 18.230 | 10,060,000 | 992,000 | 1.908 | 4,702,000 | 0.117 | 5,258,000 | 0.117 |
| 27/08/2026 | 0.118 | 18.340 | 8,858,000 | 436,000 | 0.838 | 4,432,000 | 0.117 | 4,326,000 | 0.118 |
| 26/08/2026 | 0.117 | 18.300 | 9,154,000 | 542,000 | 1.042 | 4,460,000 | 0.110 | 4,694,000 | 0.110 |
| 25/08/2026 | 0.092 | 17.450 | 3,602,000 | 308,000 | 0.592 | 1,790,000 | 0.092 | 1,812,000 | 0.093 |
| 24/08/2026 | 0.097 | 17.630 | 7,702,000 | 286,000 | 0.550 | 4,098,000 | 0.100 | 3,604,000 | 0.100 |
| 21/08/2026 | 0.096 | 17.590 | 9,820,000 | 780,000 | 1.500 | 4,550,000 | 0.093 | 5,270,000 | 0.094 |
| 20/08/2026 | 0.084 | 16.970 | 3,640,000 | 60,000 | 0.115 | 1,820,000 | 0.086 | 1,820,000 | 0.086 |
| 19/08/2026 | 0.086 | 17.070 | 2,380,000 | 60,000 | 0.115 | 1,190,000 | 0.092 | 1,190,000 | 0.094 |
| 18/08/2026 | 0.100 | 17.410 | 960,000 | 60,000 | 0.115 | 480,000 | 0.100 | 480,000 | 0.099 |
| 17/08/2026 | 0.100 | 17.320 | 2,560,000 | 60,000 | 0.115 | 1,280,000 | 0.099 | 1,280,000 | 0.099 |
| 14/08/2026 | 0.090 | 16.980 | 2,428,000 | 60,000 | 0.115 | 1,314,000 | 0.098 | 1,114,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |