14122 小鵬國君七二購Ａ (认购证)
按盘价 
0.121 +0.016 (+15.238%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.105 | 49.560 | 20,010,000 | 75.077 | 10,000,000 | 0.108 | 10,010,000 | 0.108 |
| 27/07/2026 | 0.102 | 48.960 | 20,000,000 | 75.408 | 10,000,000 | 0.102 | 10,000,000 | 0.102 |
| 24/07/2026 | 0.110 | 49.480 | 275,000 | 76.314 | 275,000 | 0.111 | ||
| 23/07/2026 | 0.122 | 51.300 | 0 | 75.310 | ||||
| 22/07/2026 | 0.116 | 50.250 | 275,000 | 75.926 | 275,000 | 0.118 | ||
| 21/07/2026 | 0.131 | 51.900 | 0 | 76.321 | ||||
| 20/07/2026 | 0.141 | 53.100 | 20,000,000 | 76.059 | 10,000,000 | 0.141 | 10,000,000 | 0.141 |
| 17/07/2026 | 0.128 | 51.650 | 20,050,000 | 75.214 | 10,000,000 | 0.145 | 10,050,000 | 0.145 |
| 16/07/2026 | 0.173 | 56.550 | 20,145,000 | 75.454 | 10,145,000 | 0.168 | 10,000,000 | 0.168 |
| 15/07/2026 | 0.138 | 52.550 | 20,000,000 | 75.634 | 10,000,000 | 0.128 | 10,000,000 | 0.128 |
| 14/07/2026 | 0.135 | 52.350 | 20,225,000 | 75.105 | 10,000,000 | 0.121 | 10,225,000 | 0.121 |
| 13/07/2026 | 0.125 | 50.800 | 20,055,000 | 75.859 | 10,055,000 | 0.126 | 10,000,000 | 0.126 |
| 10/07/2026 | 0.132 | 51.250 | 20,000,000 | 76.391 | 10,000,000 | 0.132 | 10,000,000 | 0.132 |
| 09/07/2026 | 0.127 | 50.850 | 20,000,000 | 75.634 | 10,000,000 | 0.127 | 10,000,000 | 0.127 |
| 08/07/2026 | 0.136 | 52.150 | 20,000,000 | 74.848 | 10,000,000 | 0.135 | 10,000,000 | 0.135 |
| 07/07/2026 | 0.142 | 52.250 | 20,000,000 | 76.331 | 10,000,000 | 0.150 | 10,000,000 | 0.150 |
| 06/07/2026 | 0.148 | 52.850 | 20,060,000 | 76.388 | 10,000,000 | 0.140 | 10,060,000 | 0.140 |
| 03/07/2026 | 0.139 | 51.700 | 20,080,000 | 76.137 | 10,080,000 | 0.131 | 10,000,000 | 0.131 |
| 02/07/2026 | 0.139 | 51.800 | 40,240,000 | 75.679 | 20,055,000 | 0.142 | 20,185,000 | 0.142 |
| 30/06/2026 | 0.130 | 50.650 | 20,345,000 | 75.516 | 10,210,000 | 0.119 | 10,135,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |