14122 小鹏国君七二购Ａ (认购证)
按盘价 
0.121 +0.016 (+15.238%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.105 | 49.560 | 20,010,000 | 340,000 | 0.850 | 10,000,000 | 0.108 | 10,010,000 | 0.108 |
| 27/07/2026 | 0.102 | 48.960 | 20,000,000 | 330,000 | 0.825 | 10,000,000 | 0.102 | 10,000,000 | 0.102 |
| 24/07/2026 | 0.110 | 49.480 | 275,000 | 330,000 | 0.825 | 275,000 | 0.111 | ||
| 23/07/2026 | 0.122 | 51.300 | 0 | 605,000 | 1.512 | ||||
| 22/07/2026 | 0.116 | 50.250 | 275,000 | 605,000 | 1.512 | 275,000 | 0.118 | ||
| 21/07/2026 | 0.131 | 51.900 | 0 | 330,000 | 0.825 | ||||
| 20/07/2026 | 0.141 | 53.100 | 20,000,000 | 330,000 | 0.825 | 10,000,000 | 0.141 | 10,000,000 | 0.141 |
| 17/07/2026 | 0.128 | 51.650 | 20,050,000 | 330,000 | 0.825 | 10,000,000 | 0.145 | 10,050,000 | 0.145 |
| 16/07/2026 | 0.173 | 56.550 | 20,145,000 | 280,000 | 0.700 | 10,145,000 | 0.168 | 10,000,000 | 0.168 |
| 15/07/2026 | 0.138 | 52.550 | 20,000,000 | 425,000 | 1.062 | 10,000,000 | 0.128 | 10,000,000 | 0.128 |
| 14/07/2026 | 0.135 | 52.350 | 20,225,000 | 425,000 | 1.062 | 10,000,000 | 0.121 | 10,225,000 | 0.121 |
| 13/07/2026 | 0.125 | 50.800 | 20,055,000 | 200,000 | 0.500 | 10,055,000 | 0.126 | 10,000,000 | 0.126 |
| 10/07/2026 | 0.132 | 51.250 | 20,000,000 | 255,000 | 0.638 | 10,000,000 | 0.132 | 10,000,000 | 0.132 |
| 09/07/2026 | 0.127 | 50.850 | 20,000,000 | 255,000 | 0.638 | 10,000,000 | 0.127 | 10,000,000 | 0.127 |
| 08/07/2026 | 0.136 | 52.150 | 20,000,000 | 255,000 | 0.638 | 10,000,000 | 0.135 | 10,000,000 | 0.135 |
| 07/07/2026 | 0.142 | 52.250 | 20,000,000 | 255,000 | 0.638 | 10,000,000 | 0.150 | 10,000,000 | 0.150 |
| 06/07/2026 | 0.148 | 52.850 | 20,060,000 | 255,000 | 0.638 | 10,000,000 | 0.140 | 10,060,000 | 0.140 |
| 03/07/2026 | 0.139 | 51.700 | 20,080,000 | 195,000 | 0.488 | 10,080,000 | 0.131 | 10,000,000 | 0.131 |
| 02/07/2026 | 0.139 | 51.800 | 40,240,000 | 275,000 | 0.688 | 20,055,000 | 0.142 | 20,185,000 | 0.142 |
| 30/06/2026 | 0.130 | 50.650 | 20,345,000 | 145,000 | 0.363 | 10,210,000 | 0.119 | 10,135,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |