14147 騰訊瑞銀七六購Ｂ (认购证)
按盘价 
0.039 +0.002 (+5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.037 | 385.200 | 2,820,000 | 33.587 | 2,610,000 | 0.037 | 140,000 | 0.039 |
| 26/10/2026 | 0.039 | 386.400 | 1,945,000 | 34.065 | 940,000 | 0.040 | 870,000 | 0.040 |
| 23/10/2026 | 0.040 | 386.000 | 4,215,000 | 34.394 | 790,000 | 0.039 | 3,325,000 | 0.038 |
| 22/10/2026 | 0.038 | 382.400 | 4,435,000 | 34.457 | 410,000 | 0.039 | 3,815,000 | 0.038 |
| 21/10/2026 | 0.045 | 393.800 | 3,155,000 | 34.114 | 1,790,000 | 0.054 | 950,000 | 0.048 |
| 20/10/2026 | 0.056 | 410.400 | 3,045,000 | 33.413 | 2,530,000 | 0.057 | 445,000 | 0.055 |
| 16/10/2026 | 0.062 | 417.800 | 1,395,000 | 33.049 | 560,000 | 0.066 | 795,000 | 0.066 |
| 15/10/2026 | 0.063 | 417.800 | 4,295,000 | 33.344 | 2,215,000 | 0.065 | 2,080,000 | 0.063 |
| 14/10/2026 | 0.069 | 423.400 | 790,000 | 33.648 | 400,000 | 0.070 | 305,000 | 0.069 |
| 13/10/2026 | 0.070 | 425.200 | 1,270,000 | 33.337 | 1,135,000 | 0.069 | 135,000 | 0.071 |
| 12/10/2026 | 0.072 | 425.800 | 2,510,000 | 33.778 | 680,000 | 0.073 | 1,705,000 | 0.073 |
| 09/10/2026 | 0.072 | 424.800 | 1,670,000 | 33.885 | 1,020,000 | 0.069 | 500,000 | 0.068 |
| 08/10/2026 | 0.062 | 411.400 | 6,495,000 | 34.467 | 4,965,000 | 0.064 | 960,000 | 0.064 |
| 07/10/2026 | 0.070 | 420.600 | 2,480,000 | 34.388 | 155,000 | 0.069 | 2,190,000 | 0.070 |
| 06/10/2026 | 0.076 | 428.200 | 1,070,000 | 33.995 | 40,000 | 0.076 | 895,000 | 0.076 |
| 05/10/2026 | 0.073 | 423.000 | 1,140,000 | 34.571 | 105,000 | 0.069 | 845,000 | 0.073 |
| 02/10/2026 | 0.072 | 421.200 | 650,000 | 34.580 | 130,000 | 0.073 | 315,000 | 0.072 |
| 30/09/2026 | 0.081 | 431.000 | 1,655,000 | 34.358 | 125,000 | 0.077 | 1,435,000 | 0.079 |
| 29/09/2026 | 0.084 | 432.000 | 630,000 | 34.984 | 145,000 | 0.087 | 485,000 | 0.085 |
| 28/09/2026 | 0.094 | 439.800 | 915,000 | 35.625 | 655,000 | 0.098 | 220,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |