14147 腾讯瑞银七六购Ｂ (认购证)
按盘价 
0.039 +0.002 (+5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.037 | 385.200 | 2,820,000 | 24,145,000 | 8.050 | 2,610,000 | 0.037 | 140,000 | 0.039 |
| 26/10/2026 | 0.039 | 386.400 | 1,945,000 | 26,615,000 | 8.870 | 940,000 | 0.040 | 870,000 | 0.040 |
| 23/10/2026 | 0.040 | 386.000 | 4,215,000 | 26,685,000 | 8.890 | 790,000 | 0.039 | 3,325,000 | 0.038 |
| 22/10/2026 | 0.038 | 382.400 | 4,435,000 | 24,150,000 | 8.050 | 410,000 | 0.039 | 3,815,000 | 0.038 |
| 21/10/2026 | 0.045 | 393.800 | 3,155,000 | 20,745,000 | 6.920 | 1,790,000 | 0.054 | 950,000 | 0.048 |
| 20/10/2026 | 0.056 | 410.400 | 3,045,000 | 21,585,000 | 7.200 | 2,530,000 | 0.057 | 445,000 | 0.055 |
| 16/10/2026 | 0.062 | 417.800 | 1,395,000 | 23,670,000 | 7.890 | 560,000 | 0.066 | 795,000 | 0.066 |
| 15/10/2026 | 0.063 | 417.800 | 4,295,000 | 23,435,000 | 7.810 | 2,215,000 | 0.065 | 2,080,000 | 0.063 |
| 14/10/2026 | 0.069 | 423.400 | 790,000 | 23,570,000 | 7.860 | 400,000 | 0.070 | 305,000 | 0.069 |
| 13/10/2026 | 0.070 | 425.200 | 1,270,000 | 23,665,000 | 7.890 | 1,135,000 | 0.069 | 135,000 | 0.071 |
| 12/10/2026 | 0.072 | 425.800 | 2,510,000 | 24,665,000 | 8.220 | 680,000 | 0.073 | 1,705,000 | 0.073 |
| 09/10/2026 | 0.072 | 424.800 | 1,670,000 | 23,640,000 | 7.880 | 1,020,000 | 0.069 | 500,000 | 0.068 |
| 08/10/2026 | 0.062 | 411.400 | 6,495,000 | 24,160,000 | 8.050 | 4,965,000 | 0.064 | 960,000 | 0.064 |
| 07/10/2026 | 0.070 | 420.600 | 2,480,000 | 28,165,000 | 9.390 | 155,000 | 0.069 | 2,190,000 | 0.070 |
| 06/10/2026 | 0.076 | 428.200 | 1,070,000 | 26,130,000 | 8.710 | 40,000 | 0.076 | 895,000 | 0.076 |
| 05/10/2026 | 0.073 | 423.000 | 1,140,000 | 25,275,000 | 8.430 | 105,000 | 0.069 | 845,000 | 0.073 |
| 02/10/2026 | 0.072 | 421.200 | 650,000 | 24,535,000 | 8.180 | 130,000 | 0.073 | 315,000 | 0.072 |
| 30/09/2026 | 0.081 | 431.000 | 1,655,000 | 24,350,000 | 8.120 | 125,000 | 0.077 | 1,435,000 | 0.079 |
| 29/09/2026 | 0.084 | 432.000 | 630,000 | 23,040,000 | 7.680 | 145,000 | 0.087 | 485,000 | 0.085 |
| 28/09/2026 | 0.094 | 439.800 | 915,000 | 22,700,000 | 7.570 | 655,000 | 0.098 | 220,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |