14186 騰訊匯豐六乙沽Ａ (认沽证)
按盘价 
0.097 -0.022 (-18.487%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.119 | 447.200 | 2,800,000 | 36.859 | 2,500,000 | 0.115 | ||
| 27/07/2026 | 0.121 | 443.000 | 900,000 | 35.509 | 900,000 | 0.127 | ||
| 24/07/2026 | 0.131 | 434.600 | 0 | 35.206 | ||||
| 23/07/2026 | 0.121 | 445.200 | 550,000 | 36.245 | 200,000 | 0.121 | ||
| 22/07/2026 | 0.122 | 440.600 | 4,200,000 | 34.225 | 150,000 | 0.105 | 3,450,000 | 0.114 |
| 21/07/2026 | 0.090 | 474.000 | 1,350,000 | 35.437 | 750,000 | 0.089 | 500,000 | 0.090 |
| 20/07/2026 | 0.089 | 477.800 | 850,000 | 36.333 | 200,000 | 0.090 | 300,000 | 0.091 |
| 17/07/2026 | 0.104 | 461.600 | 2,700,000 | 35.869 | 1,500,000 | 0.097 | 1,000,000 | 0.101 |
| 16/07/2026 | 0.083 | 484.000 | 150,000 | 35.704 | 50,000 | 0.083 | ||
| 15/07/2026 | 0.093 | 474.000 | 700,000 | 36.064 | 50,000 | 0.099 | ||
| 14/07/2026 | 0.111 | 456.200 | 550,000 | 36.010 | ||||
| 13/07/2026 | 0.110 | 457.600 | 0 | 36.105 | ||||
| 10/07/2026 | 0.110 | 460.200 | 5,950,000 | 36.902 | 2,550,000 | 0.104 | 3,350,000 | 0.105 |
| 09/07/2026 | 0.102 | 469.600 | 600,000 | 37.277 | 300,000 | 0.102 | 200,000 | 0.098 |
| 08/07/2026 | 0.094 | 478.800 | 5,850,000 | 37.336 | 2,750,000 | 0.097 | 3,100,000 | 0.097 |
| 07/07/2026 | 0.111 | 461.200 | 4,900,000 | 37.400 | 2,350,000 | 0.100 | 2,550,000 | 0.100 |
| 06/07/2026 | 0.122 | 452.000 | 0 | 37.927 | ||||
| 03/07/2026 | 0.144 | 431.200 | 0 | 37.021 | ||||
| 02/07/2026 | 0.144 | 430.200 | 0 | 36.407 | ||||
| 30/06/2026 | 0.142 | 429.800 | 800,000 | 35.184 | 200,000 | 0.151 | 600,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |