14186 腾讯汇丰六乙沽Ａ (认沽证)
按盘价 
0.094 -0.004 (-4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.098 | 473.800 | 1,200,000 | 2,850,000 | 0.950 | 300,000 | 0.096 | ||
| 27/04/2026 | 0.094 | 478.600 | 2,050,000 | 2,550,000 | 0.850 | 1,600,000 | 0.092 | 450,000 | 0.094 |
| 24/04/2026 | 0.082 | 493.400 | 1,750,000 | 3,700,000 | 1.230 | 750,000 | 0.085 | 600,000 | 0.084 |
| 23/04/2026 | 0.082 | 495.200 | 6,200,000 | 3,850,000 | 1.280 | 3,350,000 | 0.082 | 2,850,000 | 0.083 |
| 22/04/2026 | 0.077 | 504.000 | 2,800,000 | 4,350,000 | 1.450 | 1,300,000 | 0.076 | 1,450,000 | 0.076 |
| 21/04/2026 | 0.067 | 519.000 | 2,100,000 | 4,200,000 | 1.400 | 1,150,000 | 0.068 | 950,000 | 0.067 |
| 20/04/2026 | 0.066 | 522.500 | 7,000,000 | 4,400,000 | 1.470 | 2,100,000 | 0.065 | 3,450,000 | 0.067 |
| 17/04/2026 | 0.075 | 510.500 | 3,250,000 | 3,050,000 | 1.020 | 2,000,000 | 0.075 | 650,000 | 0.074 |
| 16/04/2026 | 0.071 | 517.000 | 6,450,000 | 4,400,000 | 1.470 | 1,850,000 | 0.075 | 4,300,000 | 0.075 |
| 15/04/2026 | 0.083 | 499.000 | 300,000 | 1,950,000 | 0.650 | 50,000 | 0.084 | 100,000 | 0.079 |
| 14/04/2026 | 0.090 | 493.200 | 3,300,000 | 1,900,000 | 0.630 | 1,650,000 | 0.090 | 1,650,000 | 0.089 |
| 13/04/2026 | 0.093 | 490.000 | 2,400,000 | 1,900,000 | 0.630 | 1,150,000 | 0.091 | 900,000 | 0.089 |
| 10/04/2026 | 0.082 | 504.500 | 3,400,000 | 2,150,000 | 0.720 | 2,550,000 | 0.082 | 450,000 | 0.083 |
| 09/04/2026 | 0.081 | 508.500 | 6,300,000 | 4,250,000 | 1.420 | 1,750,000 | 0.081 | 3,700,000 | 0.079 |
| 08/04/2026 | 0.081 | 508.000 | 500,000 | 2,300,000 | 0.770 | 100,000 | 0.084 | 300,000 | 0.082 |
| 02/04/2026 | 0.097 | 489.200 | 1,550,000 | 2,100,000 | 0.700 | 650,000 | 0.096 | 500,000 | 0.094 |
| 01/04/2026 | 0.089 | 496.600 | 1,800,000 | 2,250,000 | 0.750 | 800,000 | 0.090 | 1,000,000 | 0.090 |
| 31/03/2026 | 0.099 | 484.000 | 7,900,000 | 2,050,000 | 0.680 | 4,950,000 | 0.098 | 2,250,000 | 0.095 |
| 30/03/2026 | 0.101 | 481.600 | 2,100,000 | 4,750,000 | 1.580 | 300,000 | 0.101 | 1,800,000 | 0.103 |
| 27/03/2026 | 0.092 | 493.400 | 6,800,000 | 3,250,000 | 1.080 | 3,100,000 | 0.093 | 3,650,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |