14186 腾讯汇丰六乙沽Ａ (认沽证)
按盘价 
0.188 -0.004 (-2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.192 | 385.200 | 0 | 6,400,000 | 2.130 | ||||
| 26/10/2026 | 0.188 | 386.400 | 0 | 6,400,000 | 2.130 | ||||
| 23/10/2026 | 0.190 | 386.000 | 0 | 6,400,000 | 2.130 | ||||
| 22/10/2026 | 0.198 | 382.400 | 5,000,000 | 6,400,000 | 2.130 | 5,000,000 | 0.192 | ||
| 21/10/2026 | 0.173 | 393.800 | 150,000 | 1,400,000 | 0.470 | 150,000 | 0.165 | ||
| 20/10/2026 | 0.146 | 410.400 | 500,000 | 1,250,000 | 0.420 | ||||
| 16/10/2026 | 0.134 | 417.800 | 0 | 1,250,000 | 0.420 | ||||
| 15/10/2026 | 0.134 | 417.800 | 0 | 1,250,000 | 0.420 | ||||
| 14/10/2026 | 0.123 | 423.400 | 0 | 1,250,000 | 0.420 | ||||
| 13/10/2026 | 0.123 | 425.200 | 150,000 | 1,250,000 | 0.420 | 150,000 | 0.123 | ||
| 12/10/2026 | 0.122 | 425.800 | 150,000 | 1,400,000 | 0.470 | ||||
| 09/10/2026 | 0.127 | 424.800 | 0 | 1,400,000 | 0.470 | ||||
| 08/10/2026 | 0.144 | 411.400 | 550,000 | 1,400,000 | 0.470 | 250,000 | 0.133 | ||
| 07/10/2026 | 0.131 | 420.600 | 0 | 1,150,000 | 0.380 | ||||
| 06/10/2026 | 0.122 | 428.200 | 0 | 1,150,000 | 0.380 | ||||
| 05/10/2026 | 0.132 | 423.000 | 0 | 1,150,000 | 0.380 | ||||
| 02/10/2026 | 0.133 | 421.200 | 200,000 | 1,150,000 | 0.380 | 200,000 | 0.134 | ||
| 30/09/2026 | 0.119 | 431.000 | 150,000 | 950,000 | 0.320 | 150,000 | 0.127 | ||
| 29/09/2026 | 0.117 | 432.000 | 0 | 800,000 | 0.270 | ||||
| 28/09/2026 | 0.108 | 439.800 | 0 | 800,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |