14227 中宏中銀六乙購Ａ (认购证)
按盘价 
0.060 -0.021 (-25.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.081 | 23.440 | 2,700,000 | 54.242 | 1,340,000 | 0.088 | 1,360,000 | 0.086 |
| 09/09/2026 | 0.106 | 24.460 | 8,695,000 | 53.852 | 4,275,000 | 0.099 | 4,320,000 | 0.097 |
| 08/09/2026 | 0.086 | 23.520 | 3,980,000 | 54.527 | 1,995,000 | 0.089 | 1,985,000 | 0.088 |
| 07/09/2026 | 0.084 | 23.160 | 15,335,000 | 55.884 | 7,660,000 | 0.084 | 7,675,000 | 0.084 |
| 04/09/2026 | 0.094 | 23.400 | 15,170,000 | 56.181 | 7,585,000 | 0.095 | 7,585,000 | 0.095 |
| 03/09/2026 | 0.089 | 23.260 | 14,745,000 | 55.548 | 7,490,000 | 0.096 | 7,205,000 | 0.096 |
| 02/09/2026 | 0.074 | 22.640 | 8,965,000 | 55.039 | 4,345,000 | 0.072 | 4,620,000 | 0.072 |
| 01/09/2026 | 0.092 | 23.160 | 19,990,000 | 56.396 | 10,100,000 | 0.088 | 9,890,000 | 0.088 |
| 31/08/2026 | 0.083 | 22.820 | 2,350,000 | 55.899 | 1,275,000 | 0.079 | 1,050,000 | 0.078 |
| 28/08/2026 | 0.094 | 23.500 | 22,200,000 | 53.964 | 11,000,000 | 0.099 | 11,200,000 | 0.099 |
| 27/08/2026 | 0.096 | 23.140 | 14,500,000 | 56.269 | 7,125,000 | 0.102 | 7,345,000 | 0.102 |
| 26/08/2026 | 0.117 | 23.680 | 29,175,000 | 57.554 | 14,645,000 | 0.120 | 14,530,000 | 0.120 |
| 25/08/2026 | 0.104 | 23.480 | 32,985,000 | 55.674 | 16,480,000 | 0.099 | 16,465,000 | 0.099 |
| 24/08/2026 | 0.117 | 23.900 | 43,295,000 | 55.800 | 21,645,000 | 0.101 | 21,610,000 | 0.100 |
| 21/08/2026 | 0.101 | 23.180 | 24,430,000 | 55.832 | 12,305,000 | 0.099 | 12,125,000 | 0.099 |
| 20/08/2026 | 0.086 | 22.400 | 12,630,000 | 56.502 | 6,245,000 | 0.095 | 6,315,000 | 0.095 |
| 19/08/2026 | 0.092 | 22.620 | 14,660,000 | 56.493 | 7,330,000 | 0.090 | 7,330,000 | 0.090 |
| 18/08/2026 | 0.100 | 22.960 | 34,640,000 | 56.220 | 17,285,000 | 0.098 | 17,355,000 | 0.098 |
| 17/08/2026 | 0.111 | 23.320 | 16,600,000 | 56.366 | 8,365,000 | 0.103 | 8,235,000 | 0.103 |
| 14/08/2026 | 0.097 | 22.700 | 7,390,000 | 56.146 | 3,620,000 | 0.100 | 3,740,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |