14227 中宏中银六乙购Ａ (认购证)
按盘价 
0.159 +0.026 (+19.549%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.133 | 23.000 | 7,535,000 | 1,340,000 | 1.914 | 3,915,000 | 0.129 | 3,550,000 | 0.129 |
| 27/07/2026 | 0.143 | 23.200 | 7,995,000 | 1,705,000 | 2.436 | 3,820,000 | 0.145 | 4,060,000 | 0.145 |
| 24/07/2026 | 0.146 | 23.300 | 6,395,000 | 1,465,000 | 2.093 | 3,115,000 | 0.143 | 3,210,000 | 0.143 |
| 23/07/2026 | 0.170 | 23.940 | 15,585,000 | 1,370,000 | 1.957 | 7,905,000 | 0.177 | 7,635,000 | 0.177 |
| 22/07/2026 | 0.143 | 23.160 | 2,130,000 | 1,640,000 | 2.343 | 845,000 | 0.143 | 1,185,000 | 0.142 |
| 21/07/2026 | 0.128 | 22.660 | 9,615,000 | 1,300,000 | 1.857 | 4,710,000 | 0.120 | 4,855,000 | 0.121 |
| 20/07/2026 | 0.131 | 22.660 | 7,025,000 | 1,155,000 | 1.650 | 3,550,000 | 0.126 | 3,475,000 | 0.125 |
| 17/07/2026 | 0.118 | 22.100 | 2,535,000 | 1,230,000 | 1.757 | 1,300,000 | 0.123 | 1,195,000 | 0.123 |
| 16/07/2026 | 0.143 | 22.860 | 4,990,000 | 1,335,000 | 1.907 | 2,525,000 | 0.150 | 2,465,000 | 0.150 |
| 15/07/2026 | 0.158 | 23.160 | 4,120,000 | 1,395,000 | 1.993 | 2,295,000 | 0.149 | 1,510,000 | 0.149 |
| 14/07/2026 | 0.154 | 23.000 | 3,595,000 | 2,180,000 | 3.114 | 1,130,000 | 0.122 | 2,270,000 | 0.140 |
| 13/07/2026 | 0.109 | 21.480 | 1,070,000 | 1,040,000 | 1.486 | 485,000 | 0.113 | 575,000 | 0.113 |
| 10/07/2026 | 0.096 | 20.740 | 2,565,000 | 950,000 | 1.357 | 1,140,000 | 0.092 | 1,125,000 | 0.093 |
| 09/07/2026 | 0.082 | 20.120 | 6,005,000 | 965,000 | 1.379 | 2,630,000 | 0.082 | 2,825,000 | 0.081 |
| 08/07/2026 | 0.102 | 21.000 | 1,980,000 | 770,000 | 1.100 | 870,000 | 0.106 | 1,010,000 | 0.105 |
| 07/07/2026 | 0.100 | 20.920 | 4,575,000 | 630,000 | 0.900 | 2,170,000 | 0.107 | 2,405,000 | 0.107 |
| 06/07/2026 | 0.120 | 21.500 | 2,210,000 | 395,000 | 0.564 | 1,030,000 | 0.128 | 1,070,000 | 0.129 |
| 03/07/2026 | 0.109 | 20.880 | 2,975,000 | 355,000 | 0.507 | 1,455,000 | 0.110 | 1,405,000 | 0.109 |
| 02/07/2026 | 0.089 | 20.000 | 865,000 | 405,000 | 0.579 | 370,000 | 0.092 | 495,000 | 0.094 |
| 30/06/2026 | 0.092 | 20.060 | 630,000 | 280,000 | 0.400 | 265,000 | 0.095 | 365,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |