14233 騰訊中銀六乙購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 385.200 | 6,970,000 | 34.432 | ||||
| 26/10/2026 | 0.011 | 386.400 | 100,000 | 34.427 | ||||
| 23/10/2026 | 0.012 | 386.000 | 6,190,000 | 34.333 | ||||
| 22/10/2026 | 0.012 | 382.400 | 4,940,000 | 35.123 | ||||
| 21/10/2026 | 0.017 | 393.800 | 16,310,000 | 33.968 | 4,190,000 | 0.019 | ||
| 20/10/2026 | 0.025 | 410.400 | 32,400,000 | 31.624 | 11,030,000 | 0.023 | ||
| 16/10/2026 | 0.029 | 417.800 | 150,000 | 29.653 | ||||
| 15/10/2026 | 0.033 | 417.800 | 3,880,000 | 30.514 | ||||
| 14/10/2026 | 0.043 | 423.400 | 1,130,000 | 30.906 | ||||
| 13/10/2026 | 0.042 | 425.200 | 610,000 | 29.894 | ||||
| 12/10/2026 | 0.049 | 425.800 | 2,750,000 | 30.986 | 260,000 | 0.048 | ||
| 09/10/2026 | 0.049 | 424.800 | 3,760,000 | 30.715 | 190,000 | 0.044 | ||
| 08/10/2026 | 0.037 | 411.400 | 6,730,000 | 32.081 | 6,140,000 | 0.038 | ||
| 07/10/2026 | 0.048 | 420.600 | 3,600,000 | 31.473 | 1,460,000 | 0.048 | ||
| 06/10/2026 | 0.061 | 428.200 | 3,130,000 | 31.328 | 2,330,000 | 0.061 | ||
| 05/10/2026 | 0.055 | 423.000 | 2,620,000 | 31.725 | 2,520,000 | 0.049 | ||
| 02/10/2026 | 0.055 | 421.200 | 5,190,000 | 31.738 | 2,540,000 | 0.056 | ||
| 30/09/2026 | 0.072 | 431.000 | 4,800,000 | 31.168 | 320,000 | 0.066 | ||
| 29/09/2026 | 0.077 | 432.000 | 4,050,000 | 31.459 | 1,540,000 | 0.082 | 1,800,000 | 0.081 |
| 28/09/2026 | 0.103 | 439.800 | 580,000 | 32.416 | 50,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |