14233 腾讯中银六乙购Ｃ (认购证)
按盘价 
0.390 +0.080 (+25.806%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.310 | 456.200 | 6,510,000 | 1,530,000 | 2.186 | 2,740,000 | 0.294 | 3,130,000 | 0.291 |
| 13/07/2026 | 0.325 | 457.600 | 1,390,000 | 1,140,000 | 1.629 | 470,000 | 0.357 | 610,000 | 0.355 |
| 10/07/2026 | 0.340 | 460.200 | 810,000 | 1,000,000 | 1.429 | 310,000 | 0.371 | 450,000 | 0.364 |
| 09/07/2026 | 0.390 | 469.600 | 810,000 | 860,000 | 1.229 | 330,000 | 0.434 | 280,000 | 0.435 |
| 08/07/2026 | 0.440 | 478.800 | 3,060,000 | 910,000 | 1.300 | 1,280,000 | 0.425 | 910,000 | 0.428 |
| 07/07/2026 | 0.350 | 461.200 | 13,350,000 | 1,280,000 | 1.829 | 6,330,000 | 0.387 | 6,580,000 | 0.395 |
| 06/07/2026 | 0.315 | 452.000 | 62,410,000 | 1,030,000 | 1.471 | 31,110,000 | 0.287 | 30,180,000 | 0.287 |
| 03/07/2026 | 0.242 | 431.200 | 51,310,000 | 1,960,000 | 2.800 | 24,040,000 | 0.262 | 24,950,000 | 0.262 |
| 02/07/2026 | 0.246 | 430.200 | 2,410,000 | 1,050,000 | 1.500 | 710,000 | 0.285 | 1,170,000 | 0.287 |
| 30/06/2026 | 0.255 | 429.800 | 72,960,000 | 590,000 | 0.843 | 33,860,000 | 0.231 | 33,620,000 | 0.230 |
| 29/06/2026 | 0.216 | 420.200 | 88,820,000 | 830,000 | 1.186 | 41,630,000 | 0.221 | 41,400,000 | 0.221 |
| 26/06/2026 | 0.198 | 411.800 | 128,190,000 | 1,060,000 | 1.514 | 62,360,000 | 0.209 | 63,420,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |