14261 友邦匯豐六乙購Ｂ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.024 | 70.900 | 1,440,000 | 31.828 | 1,150,000 | 0.023 | ||
| 27/10/2026 | 0.031 | 72.500 | 1,290,000 | 30.852 | 1,290,000 | 0.028 | ||
| 26/10/2026 | 0.024 | 70.850 | 2,120,000 | 31.425 | 10,000 | 0.024 | 1,170,000 | 0.026 |
| 23/10/2026 | 0.026 | 71.050 | 7,280,000 | 31.212 | 3,010,000 | 0.027 | 3,770,000 | 0.026 |
| 22/10/2026 | 0.029 | 71.150 | 9,230,000 | 32.241 | 4,590,000 | 0.030 | 4,590,000 | 0.030 |
| 21/10/2026 | 0.034 | 72.100 | 1,260,000 | 31.866 | 690,000 | 0.034 | 570,000 | 0.037 |
| 20/10/2026 | 0.038 | 72.700 | 3,920,000 | 31.783 | 2,490,000 | 0.038 | 1,430,000 | 0.039 |
| 16/10/2026 | 0.041 | 73.300 | 0 | 30.463 | ||||
| 15/10/2026 | 0.038 | 72.450 | 0 | 31.297 | ||||
| 14/10/2026 | 0.043 | 72.750 | 0 | 32.378 | ||||
| 13/10/2026 | 0.043 | 73.050 | 1,320,000 | 31.320 | 1,090,000 | 0.041 | 80,000 | 0.035 |
| 12/10/2026 | 0.036 | 71.900 | 310,000 | 31.217 | 300,000 | 0.037 | ||
| 09/10/2026 | 0.034 | 71.250 | 2,270,000 | 31.357 | 1,270,000 | 0.033 | ||
| 08/10/2026 | 0.024 | 69.250 | 4,370,000 | 31.162 | 3,540,000 | 0.028 | 760,000 | 0.024 |
| 07/10/2026 | 0.023 | 68.800 | 2,690,000 | 31.454 | 2,430,000 | 0.025 | ||
| 06/10/2026 | 0.024 | 68.800 | 2,170,000 | 31.791 | 40,000 | 0.026 | 1,990,000 | 0.024 |
| 05/10/2026 | 0.024 | 68.950 | 4,770,000 | 31.255 | 1,370,000 | 0.024 | 2,670,000 | 0.023 |
| 02/10/2026 | 0.027 | 69.200 | 11,850,000 | 31.604 | 2,810,000 | 0.027 | 6,540,000 | 0.028 |
| 30/09/2026 | 0.052 | 73.600 | 5,780,000 | 30.695 | 2,820,000 | 0.053 | 2,530,000 | 0.054 |
| 29/09/2026 | 0.052 | 73.900 | 6,680,000 | 29.711 | 3,080,000 | 0.054 | 3,370,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |