14261 友邦汇丰六乙购Ｂ (认购证)
按盘价 
0.126 +0.001 (+0.800%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.125 | 77.900 | 11,870,000 | 180,000 | 0.230 | 5,920,000 | 0.127 | 5,920,000 | 0.128 |
| 27/07/2026 | 0.133 | 77.950 | 3,360,000 | 180,000 | 0.230 | 1,680,000 | 0.134 | 1,680,000 | 0.134 |
| 24/07/2026 | 0.131 | 78.100 | 4,760,000 | 180,000 | 0.230 | 2,330,000 | 0.128 | 2,430,000 | 0.128 |
| 23/07/2026 | 0.138 | 78.600 | 8,840,000 | 80,000 | 0.100 | 4,470,000 | 0.135 | 4,370,000 | 0.134 |
| 22/07/2026 | 0.123 | 76.900 | 9,040,000 | 180,000 | 0.230 | 4,520,000 | 0.122 | 4,520,000 | 0.121 |
| 21/07/2026 | 0.124 | 76.950 | 10,690,000 | 180,000 | 0.230 | 5,390,000 | 0.123 | 5,270,000 | 0.122 |
| 20/07/2026 | 0.112 | 75.750 | 6,160,000 | 300,000 | 0.380 | 3,080,000 | 0.115 | 3,080,000 | 0.116 |
| 17/07/2026 | 0.109 | 75.550 | 6,540,000 | 300,000 | 0.380 | 3,120,000 | 0.112 | 3,320,000 | 0.114 |
| 16/07/2026 | 0.120 | 76.100 | 12,160,000 | 100,000 | 0.130 | 6,080,000 | 0.127 | 6,080,000 | 0.127 |
| 15/07/2026 | 0.126 | 76.200 | 21,020,000 | 100,000 | 0.130 | 10,510,000 | 0.120 | 10,510,000 | 0.120 |
| 14/07/2026 | 0.112 | 74.100 | 18,360,000 | 100,000 | 0.130 | 9,270,000 | 0.106 | 9,090,000 | 0.105 |
| 13/07/2026 | 0.102 | 72.400 | 4,980,000 | 280,000 | 0.350 | 2,400,000 | 0.103 | 2,580,000 | 0.104 |
| 10/07/2026 | 0.110 | 72.650 | 10,340,000 | 100,000 | 0.130 | 5,170,000 | 0.122 | 5,170,000 | 0.123 |
| 09/07/2026 | 0.108 | 72.300 | 8,120,000 | 100,000 | 0.130 | 3,960,000 | 0.110 | 4,060,000 | 0.111 |
| 08/07/2026 | 0.123 | 73.700 | 7,700,000 | 0 | 0.000 | 3,850,000 | 0.124 | 3,850,000 | 0.123 |
| 07/07/2026 | 0.114 | 72.600 | 7,210,000 | 0 | 0.000 | 3,640,000 | 0.114 | 3,570,000 | 0.115 |
| 06/07/2026 | 0.133 | 74.000 | 3,210,000 | 70,000 | 0.090 | 1,570,000 | 0.137 | 1,610,000 | 0.137 |
| 03/07/2026 | 0.131 | 73.250 | 3,480,000 | 30,000 | 0.040 | 1,740,000 | 0.134 | 1,740,000 | 0.134 |
| 02/07/2026 | 0.122 | 72.800 | 5,970,000 | 30,000 | 0.040 | 2,970,000 | 0.114 | 3,000,000 | 0.112 |
| 30/06/2026 | 0.102 | 71.450 | 4,120,000 | 0 | 0.000 | 2,060,000 | 0.102 | 2,060,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |