14280 金雲華泰七二購Ａ (认购证)
按盘价 
0.145 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.145 | 5.225 | 1,400,000 | 94.263 | 700,000 | 0.147 | 700,000 | 0.151 |
| 09/09/2026 | 0.156 | 5.325 | 1,020,000 | 94.764 | 510,000 | 0.162 | 510,000 | 0.160 |
| 08/09/2026 | 0.167 | 5.420 | 1,320,000 | 95.303 | 660,000 | 0.174 | 660,000 | 0.179 |
| 07/09/2026 | 0.179 | 5.545 | 980,000 | 95.059 | 490,000 | 0.178 | 490,000 | 0.179 |
| 04/09/2026 | 0.195 | 5.705 | 1,100,000 | 94.215 | 550,000 | 0.202 | 450,000 | 0.195 |
| 03/09/2026 | 0.166 | 5.365 | 740,000 | 95.144 | 370,000 | 0.181 | 370,000 | 0.181 |
| 02/09/2026 | 0.173 | 5.455 | 660,000 | 94.328 | 330,000 | 0.171 | 330,000 | 0.172 |
| 01/09/2026 | 0.180 | 5.500 | 800,000 | 95.016 | 400,000 | 0.190 | 400,000 | 0.186 |
| 31/08/2026 | 0.192 | 5.585 | 840,000 | 96.009 | 420,000 | 0.186 | 420,000 | 0.186 |
| 28/08/2026 | 0.196 | 5.600 | 460,000 | 95.921 | 230,000 | 0.213 | 230,000 | 0.214 |
| 27/08/2026 | 0.194 | 5.580 | 440,000 | 95.600 | 220,000 | 0.188 | 220,000 | 0.188 |
| 26/08/2026 | 0.188 | 5.465 | 1,140,000 | 97.093 | 620,000 | 0.200 | 520,000 | 0.199 |
| 25/08/2026 | 0.189 | 5.550 | 8,200,000 | 94.297 | 4,050,000 | 0.195 | 4,150,000 | 0.195 |
| 24/08/2026 | 0.204 | 5.610 | 1,050,000 | 97.059 | 470,000 | 0.220 | 580,000 | 0.218 |
| 21/08/2026 | 0.240 | 5.970 | 1,000,000 | 95.638 | 480,000 | 0.229 | 510,000 | 0.230 |
| 20/08/2026 | 0.249 | 6.050 | 8,400,000 | 95.429 | 4,190,000 | 0.248 | 4,210,000 | 0.248 |
| 19/08/2026 | 0.209 | 5.620 | 960,000 | 96.861 | 480,000 | 0.206 | 480,000 | 0.206 |
| 18/08/2026 | 0.240 | 5.900 | 720,000 | 97.143 | 360,000 | 0.244 | 360,000 | 0.244 |
| 17/08/2026 | 0.249 | 6.025 | 300,000 | 95.419 | 150,000 | 0.252 | 150,000 | 0.252 |
| 14/08/2026 | 0.255 | 6.100 | 560,000 | 93.862 | 280,000 | 0.251 | 280,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |