14280 金雲華泰七二購Ａ (认购证)
按盘价 
0.043 +0.006 (+16.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.037 | 4.385 | 1,800,000 | 85.119 | 900,000 | 0.045 | 900,000 | 0.046 |
| 26/10/2026 | 0.044 | 4.475 | 2,880,000 | 86.938 | 1,440,000 | 0.046 | 1,440,000 | 0.045 |
| 23/10/2026 | 0.044 | 4.460 | 1,280,000 | 86.095 | 640,000 | 0.039 | 640,000 | 0.037 |
| 22/10/2026 | 0.035 | 4.235 | 1,860,000 | 86.143 | 930,000 | 0.043 | 900,000 | 0.044 |
| 21/10/2026 | 0.050 | 4.520 | 1,880,000 | 87.355 | 980,000 | 0.058 | 900,000 | 0.058 |
| 20/10/2026 | 0.053 | 4.570 | 2,540,000 | 87.232 | 1,270,000 | 0.051 | 1,270,000 | 0.051 |
| 16/10/2026 | 0.056 | 4.600 | 1,440,000 | 86.451 | 700,000 | 0.064 | 720,000 | 0.064 |
| 15/10/2026 | 0.052 | 4.445 | 4,270,000 | 88.560 | 1,640,000 | 0.059 | 2,630,000 | 0.058 |
| 14/10/2026 | 0.082 | 4.890 | 2,660,000 | 90.517 | 1,330,000 | 0.089 | 1,330,000 | 0.088 |
| 13/10/2026 | 0.085 | 4.840 | 1,320,000 | 93.338 | 660,000 | 0.080 | 660,000 | 0.077 |
| 12/10/2026 | 0.089 | 4.880 | 1,840,000 | 93.575 | 880,000 | 0.097 | 960,000 | 0.096 |
| 09/10/2026 | 0.087 | 4.835 | 1,820,000 | 92.844 | 910,000 | 0.080 | 910,000 | 0.077 |
| 08/10/2026 | 0.082 | 4.730 | 1,180,000 | 93.432 | 590,000 | 0.095 | 590,000 | 0.096 |
| 07/10/2026 | 0.092 | 4.870 | 1,260,000 | 93.322 | 630,000 | 0.091 | 630,000 | 0.092 |
| 06/10/2026 | 0.098 | 4.925 | 2,270,000 | 93.963 | 960,000 | 0.101 | 1,310,000 | 0.100 |
| 05/10/2026 | 0.089 | 4.780 | 900,000 | 94.102 | 450,000 | 0.086 | 450,000 | 0.086 |
| 02/10/2026 | 0.087 | 4.750 | 2,120,000 | 92.925 | 560,000 | 0.089 | 1,560,000 | 0.090 |
| 30/09/2026 | 0.102 | 4.915 | 980,000 | 93.805 | 490,000 | 0.097 | 490,000 | 0.097 |
| 29/09/2026 | 0.098 | 4.845 | 2,000,000 | 93.915 | 1,000,000 | 0.096 | 950,000 | 0.096 |
| 28/09/2026 | 0.105 | 4.920 | 1,530,000 | 94.252 | 740,000 | 0.112 | 790,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |