14280 金云华泰七二购Ａ (认购证)
按盘价 
0.145 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.145 | 5.225 | 1,400,000 | 60,000 | 0.086 | 700,000 | 0.147 | 700,000 | 0.151 |
| 09/09/2026 | 0.156 | 5.325 | 1,020,000 | 60,000 | 0.086 | 510,000 | 0.162 | 510,000 | 0.160 |
| 08/09/2026 | 0.167 | 5.420 | 1,320,000 | 60,000 | 0.086 | 660,000 | 0.174 | 660,000 | 0.179 |
| 07/09/2026 | 0.179 | 5.545 | 980,000 | 60,000 | 0.086 | 490,000 | 0.178 | 490,000 | 0.179 |
| 04/09/2026 | 0.195 | 5.705 | 1,100,000 | 60,000 | 0.086 | 550,000 | 0.202 | 450,000 | 0.195 |
| 03/09/2026 | 0.166 | 5.365 | 740,000 | 160,000 | 0.229 | 370,000 | 0.181 | 370,000 | 0.181 |
| 02/09/2026 | 0.173 | 5.455 | 660,000 | 160,000 | 0.229 | 330,000 | 0.171 | 330,000 | 0.172 |
| 01/09/2026 | 0.180 | 5.500 | 800,000 | 160,000 | 0.229 | 400,000 | 0.190 | 400,000 | 0.186 |
| 31/08/2026 | 0.192 | 5.585 | 840,000 | 160,000 | 0.229 | 420,000 | 0.186 | 420,000 | 0.186 |
| 28/08/2026 | 0.196 | 5.600 | 460,000 | 160,000 | 0.229 | 230,000 | 0.213 | 230,000 | 0.214 |
| 27/08/2026 | 0.194 | 5.580 | 440,000 | 160,000 | 0.229 | 220,000 | 0.188 | 220,000 | 0.188 |
| 26/08/2026 | 0.188 | 5.465 | 1,140,000 | 160,000 | 0.229 | 620,000 | 0.200 | 520,000 | 0.199 |
| 25/08/2026 | 0.189 | 5.550 | 8,200,000 | 260,000 | 0.371 | 4,050,000 | 0.195 | 4,150,000 | 0.195 |
| 24/08/2026 | 0.204 | 5.610 | 1,050,000 | 160,000 | 0.229 | 470,000 | 0.220 | 580,000 | 0.218 |
| 21/08/2026 | 0.240 | 5.970 | 1,000,000 | 50,000 | 0.071 | 480,000 | 0.229 | 510,000 | 0.230 |
| 20/08/2026 | 0.249 | 6.050 | 8,400,000 | 20,000 | 0.029 | 4,190,000 | 0.248 | 4,210,000 | 0.248 |
| 19/08/2026 | 0.209 | 5.620 | 960,000 | 0 | 0.000 | 480,000 | 0.206 | 480,000 | 0.206 |
| 18/08/2026 | 0.240 | 5.900 | 720,000 | 0 | 0.000 | 360,000 | 0.244 | 360,000 | 0.244 |
| 17/08/2026 | 0.249 | 6.025 | 300,000 | 0 | 0.000 | 150,000 | 0.252 | 150,000 | 0.252 |
| 14/08/2026 | 0.255 | 6.100 | 560,000 | 0 | 0.000 | 280,000 | 0.251 | 280,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |