14284 華虹信證六乙沽Ｂ (认沽证)
按盘价 
0.550 -0.050 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.600 | 64.550 | 0 | 73.681 | ||||
| 26/10/2026 | 0.600 | 64.250 | 0 | |||||
| 23/10/2026 | 0.580 | 67.450 | 0 | 96.068 | ||||
| 22/10/2026 | 0.580 | 66.550 | 230,000 | 70.719 | 230,000 | 0.580 | ||
| 21/10/2026 | 0.520 | 73.500 | 170,000 | 84.549 | 170,000 | 0.520 | ||
| 20/10/2026 | 0.510 | 73.350 | 0 | 43.633 | ||||
| 16/10/2026 | 0.500 | 74.950 | 40,000 | 69.623 | 40,000 | 0.500 | ||
| 15/10/2026 | 0.490 | 76.550 | 170,000 | 77.458 | 170,000 | 0.487 | ||
| 14/10/2026 | 0.430 | 83.050 | 0 | 72.673 | ||||
| 13/10/2026 | 0.415 | 85.100 | 80,000 | 74.719 | 80,000 | 0.415 | ||
| 12/10/2026 | 0.380 | 89.850 | 0 | 76.916 | ||||
| 09/10/2026 | 0.345 | 94.550 | 20,000 | 75.722 | ||||
| 08/10/2026 | 0.335 | 95.600 | 40,000 | 73.693 | 40,000 | 0.320 | ||
| 07/10/2026 | 0.275 | 105.300 | 0 | 75.857 | ||||
| 06/10/2026 | 0.260 | 108.200 | 20,000 | 76.506 | 20,000 | 0.255 | ||
| 05/10/2026 | 0.255 | 110.000 | 20,000 | 78.594 | ||||
| 02/10/2026 | 0.285 | 105.500 | 0 | 79.401 | ||||
| 30/09/2026 | 0.285 | 105.400 | 0 | 78.280 | ||||
| 29/09/2026 | 0.285 | 106.700 | 0 | 81.526 | ||||
| 28/09/2026 | 0.285 | 105.300 | 30,000 | 77.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |