14284 华虹信证六乙沽Ｂ (认沽证)
按盘价 
0.550 -0.050 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.600 | 64.550 | 0 | 870,000 | 1.740 | ||||
| 26/10/2026 | 0.600 | 64.250 | 0 | 870,000 | 1.740 | ||||
| 23/10/2026 | 0.580 | 67.450 | 0 | 870,000 | 1.740 | ||||
| 22/10/2026 | 0.580 | 66.550 | 230,000 | 870,000 | 1.740 | 230,000 | 0.580 | ||
| 21/10/2026 | 0.520 | 73.500 | 170,000 | 640,000 | 1.280 | 170,000 | 0.520 | ||
| 20/10/2026 | 0.510 | 73.350 | 0 | 470,000 | 0.940 | ||||
| 16/10/2026 | 0.500 | 74.950 | 40,000 | 470,000 | 0.940 | 40,000 | 0.500 | ||
| 15/10/2026 | 0.490 | 76.550 | 170,000 | 430,000 | 0.860 | 170,000 | 0.487 | ||
| 14/10/2026 | 0.430 | 83.050 | 0 | 260,000 | 0.520 | ||||
| 13/10/2026 | 0.415 | 85.100 | 80,000 | 260,000 | 0.520 | 80,000 | 0.415 | ||
| 12/10/2026 | 0.380 | 89.850 | 0 | 180,000 | 0.360 | ||||
| 09/10/2026 | 0.345 | 94.550 | 20,000 | 180,000 | 0.360 | ||||
| 08/10/2026 | 0.335 | 95.600 | 40,000 | 180,000 | 0.360 | 40,000 | 0.320 | ||
| 07/10/2026 | 0.275 | 105.300 | 0 | 140,000 | 0.280 | ||||
| 06/10/2026 | 0.260 | 108.200 | 20,000 | 140,000 | 0.280 | 20,000 | 0.255 | ||
| 05/10/2026 | 0.255 | 110.000 | 20,000 | 120,000 | 0.240 | ||||
| 02/10/2026 | 0.285 | 105.500 | 0 | 120,000 | 0.240 | ||||
| 30/09/2026 | 0.285 | 105.400 | 0 | 120,000 | 0.240 | ||||
| 29/09/2026 | 0.285 | 106.700 | 0 | 120,000 | 0.240 | ||||
| 28/09/2026 | 0.285 | 105.300 | 30,000 | 120,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |